Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5 | Poloniex | 510892.426272 | /cdn/crypto/logos/exchanges/POLO.png | $ 8,490,197.40 | 1692177817 | ETC/USDT | https://poloniex.com/exchange#USDT_ETC | USDT | 1 | https://poloniex.com/exchange#USDT_ETC | 78.3074387384 | 10 months ago |
24.04 | Binance | 92704.09 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,222,129.53 | 1718945185 | ETC/USDT | https://www.binance.com/en/trade/ETC_USDT | USDT | 2 | https://www.binance.com/en/trade/ETC_USDT | 14.2092923582 | Recently |
24.06 | OKX | 19178.80461 | /cdn/crypto/logos/exchanges/OKEX.png | $ 459,622.01 | 1718945168 | ETC/USDT | https://www.okx.com/trade-spot/ETC-USDT | USDT | 3 | https://www.okx.com/trade-spot/ETC-USDT | 2.93964637141 | Recently |
24.04 | Coinbase | 6421.77607481 | /cdn/crypto/logos/exchanges/GDAX.png | $ 153,653.88 | 1718945182 | ETC/USD | https://pro.coinbase.com/trade/ETC-USD | USD | 4 | https://pro.coinbase.com/trade/ETC-USD | 0.984302782171 | Recently |
24.04 | HTX | 6228.5587 | /cdn/crypto/logos/exchanges/HUOB.png | $ 149,207.89 | 1718945185 | ETC/USDT | https://www.huobi.com/en-us/exchange/etc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/etc_usdt | 0.954687236974 | Recently |
24.06 | Tidex | 6180.9624303 | /cdn/crypto/logos/exchanges/TIDE.png | $ 148,100.88 | 1718945125 | ETC/USDT | https://tidex.com/exchange/ETC/USDT | USDT | 6 | https://tidex.com/exchange/ETC/USDT | 0.947391881274 | Recently |
0.0003722 | Binance | 2604.75 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.964555 | 1718945185 | ETC/BTC | https://www.binance.com/en/trade/ETC_BTC | BTC | 7 | https://www.binance.com/en/trade/ETC_BTC | 0.399245106337 | Recently |
24.96 | EXMO | 2345.3 | /cdn/crypto/logos/exchanges/EXMO.png | $ 58,516.05 | 1718945148 | ETC/USD | https://exmo.com/en/trade#?pair=ETC_USD | USD | 8 | https://exmo.com/en/trade#?pair=ETC_USD | 0.359477703385 | Recently |
24.04 | DigiFinex | 1995.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 47,840.60 | 1718944244 | ETC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/ETC | 0.30579132621 | 16 minutes ago |
23.99 | Gate.io | 932.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,339.13 | 1718943579 | ETC/USDT | https://gate.io/trade/ETC_USDT | USDT | 10 | https://gate.io/trade/ETC_USDT | 0.142922007641 | 27 minutes ago |
24.05 | EXMO | 632.47362842 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15,166.22 | 1718945149 | ETC/USDT | https://exmo.com/en/trade#?pair=ETC_USDT | USDT | 11 | https://exmo.com/en/trade#?pair=ETC_USDT | 0.0969428931889 | Recently |
24.07 | Kucoin | 534.302337 | /cdn/crypto/logos/exchanges/KUCN.png | $ 12,791.92 | 1718944755 | ETC/USDT | https://trade.kucoin.com/ETC-USDT | USDT | 12 | https://trade.kucoin.com/ETC-USDT | 0.0818956112301 | 7 minutes ago |
24.07 | LBank | 304.0067 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,286.66 | 1718945185 | ETC/USDT | https://www.lbank.info/exchange/etc/usdt | USDT | 13 | https://www.lbank.info/exchange/etc/usdt | 0.0465968662131 | Recently |
0.0003723 | DigiFinex | 298.78 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.110615 | 1718944305 | ETC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETC | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETC | 0.0457957396569 | 15 minutes ago |
24.07 | LATOKEN | 223.798 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,366.83 | 1718944946 | ETC/USDT | https://exchange.latoken.com/exchange/ETC-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETC-USDT | 0.0343028145918 | Recently |
0.00684 | Binance | 152.52 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.04 | 1718945182 | ETC/ETH | https://www.binance.com/en/trade/ETC_ETH | ETH | 16 | https://www.binance.com/en/trade/ETC_ETH | 0.0233776230419 | Recently |
0.0003723 | Tidex | 104.4910773 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.038692 | 1718945143 | ETC/BTC | https://tidex.com/exchange/ETC/BTC | BTC | 17 | https://tidex.com/exchange/ETC/BTC | 0.0160159521136 | Recently |
0.0003726 | LATOKEN | 102.599 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.038002 | 1718943981 | ETC/BTC | https://exchange.latoken.com/exchange/ETC-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ETC-BTC | 0.0157259424763 | 20 minutes ago |
0.00684 | Tidex | 85.3297618 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.582126 | 1718945132 | ETC/ETH | https://tidex.com/exchange/ETC/ETH | ETH | 19 | https://tidex.com/exchange/ETC/ETH | 0.0130789863993 | Recently |
22.46 | Coinbase | 82.26957209 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,837.62 | 1718945124 | ETC/EUR | https://pro.coinbase.com/trade/ETC-EUR | EUR | 20 | https://pro.coinbase.com/trade/ETC-EUR | 0.0126099334129 | Recently |
0.006837 | Gate.io | 66.62262015 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.454683 | 1718943580 | ETC/ETH | https://gate.io/trade/ETC_ETH | ETH | 21 | https://gate.io/trade/ETC_ETH | 0.0102116345393 | 27 minutes ago |
23.98 | Kraken | 66.44594373 | /cdn/crypto/logos/exchanges/KRKN.png | $ 1,585.78 | 1718944767 | ETC/USD | https://trade.kraken.com/markets/kraken/ETC/USD | USD | 22 | https://trade.kraken.com/markets/kraken/ETC/USD | 0.010184554322 | 7 minutes ago |
0.00037268 | EXMO | 61.49736225 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.022749 | 1718944849 | ETC/BTC | https://exmo.com/en/trade#?pair=ETC_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ETC_BTC | 0.0094260566008 | 6 minutes ago |
19 | Coinbase | 48.64962543 | /cdn/crypto/logos/exchanges/GDAX.png | £ 915.26 | 1718945183 | ETC/GBP | https://pro.coinbase.com/trade/ETC-GBP | GBP | 24 | https://pro.coinbase.com/trade/ETC-GBP | 0.00745680962781 | Recently |
0.00037 | Coinbase | 45.20397703 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.016708 | 1718944771 | ETC/BTC | https://pro.coinbase.com/trade/ETC-BTC | BTC | 25 | https://pro.coinbase.com/trade/ETC-BTC | 0.00692867515738 | 7 minutes ago |
0.0003728 | Kucoin | 44.41049 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.016533 | 1718944802 | ETC/BTC | https://trade.kucoin.com/ETC-BTC | BTC | 26 | https://trade.kucoin.com/ETC-BTC | 0.00680705280834 | 6 minutes ago |
0.000372 | OKX | 42.37205 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.015682 | 1718945172 | ETC/BTC | https://www.okx.com/trade-spot/ETC-BTC | BTC | 27 | https://www.okx.com/trade-spot/ETC-BTC | 0.00649460931297 | Recently |
0.0003717 | Gate.io | 18.98558828 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.007026 | 1718943580 | ETC/BTC | https://gate.io/trade/ETC_BTC | BTC | 28 | https://gate.io/trade/ETC_BTC | 0.00291003098636 | 27 minutes ago |
24.12 | Bitfinex | 9.89023762 | /cdn/crypto/logos/exchanges/BFNX.png | $ 237.69 | 1718945156 | ETC/USD | https://www.bitfinex.com/t/ETC:USD | USD | 29 | https://www.bitfinex.com/t/ETC:USD | 0.00151593395539 | Recently |
22.37 | Kraken | 5.04078 | /cdn/crypto/logos/exchanges/KRKN.png | € 112.74 | 1718944766 | ETC/EUR | https://trade.kraken.com/markets/kraken/ETC/EUR | EUR | 30 | https://trade.kraken.com/markets/kraken/ETC/EUR | 0.000772629521881 | 7 minutes ago |
0.00037193 | Bitfinex | 2.28966052 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000847 | 1718945175 | ETC/BTC | https://www.bitfinex.com/t/ETC:BTC | BTC | 31 | https://www.bitfinex.com/t/ETC:BTC | 0.000350949518296 | Recently |
0.006845 | Kucoin | 1.103763 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.007536 | 1718944770 | ETC/ETH | https://trade.kucoin.com/ETC-ETH | ETH | 32 | https://trade.kucoin.com/ETC-ETH | 0.000169180142549 | 7 minutes ago |
0.000567 | Poloniex | 0.86752165 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.000492 | 1692177815 | ETC/BTC | https://poloniex.com/exchange#BTC_ETC | BTC | 33 | https://poloniex.com/exchange#BTC_ETC | 0.000132970063693 | 10 months ago |
24.05 | Crypto.com | 0.61 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14.63 | 1718944866 | ETC/USDT | https://crypto.com/exchange/trade/ETC_USDT | USDT | 34 | https://crypto.com/exchange/trade/ETC_USDT | 9.34982301048E-5 | 5 minutes ago |
0.00901 | Poloniex | 0.04919854 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.000445 | 1692177816 | ETC/ETH | https://poloniex.com/exchange#ETH_ETC | ETH | 35 | https://poloniex.com/exchange#ETH_ETC | 7.54094494056E-6 | 10 months ago |
0.01014447 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718928136 | ETC/ETH | https://www.lbank.info/exchange/etc/eth | ETH | 36 | https://www.lbank.info/exchange/etc/eth | 0 | 5 hours ago |
24.3 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0.00000000 | 1718945057 | ETC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC | 0 | Recently |
0.00119 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718928136 | ETC/BTC | https://www.lbank.info/exchange/etc/btc | BTC | 38 | https://www.lbank.info/exchange/etc/btc | 0 | 5 hours ago |
0.02636929 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718928137 | ETC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC | 0 | 5 hours ago |
0.009537 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1718928121 | ETC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ETC | ETH | 40 | https://www.digifinex.com/en-ww/trade/ETH/ETC | 0 | 5 hours ago |
20 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1718928140 | ETC/EUR | https://www.binance.com/en/trade/ETC_EUR | EUR | 41 | https://www.binance.com/en/trade/ETC_EUR | 0 | 5 hours ago |
0.00038153 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718945032 | ETC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC | 0 | Recently |
0.00958 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718928148 | ETC/ETH | https://www.okx.com/trade-spot/ETC-ETH | ETH | 43 | https://www.okx.com/trade-spot/ETC-ETH | 0 | 5 hours ago |
0.000421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718928136 | ETC/BTC | https://www.huobi.com/en-us/exchange/etc_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/etc_btc | 0 | 5 hours ago |
0.006878 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1718944765 | ETC/ETH | https://trade.kraken.com/markets/kraken/ETC/ETH | ETH | 45 | https://trade.kraken.com/markets/kraken/ETC/ETH | 0 | 7 minutes ago |
9.98E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718945055 | ETC/BTC | https://hitbtc.com/ETC-to-BTC | BTC | 46 | https://hitbtc.com/ETC-to-BTC | 0 | Recently |
6.15 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718928120 | ETC/USD | https://hitbtc.com/ETC-to-USD | USD | 47 | https://hitbtc.com/ETC-to-USD | 0 | 5 hours ago |
22.38 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1718930121 | ETC/EUR | https://account.bitvavo.com/markets/ETC-EUR | EUR | 48 | https://account.bitvavo.com/markets/ETC-EUR | 0 | 4 hours ago |
16.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718944652 | ETC/USDT | https://www.bibox.com/en/exchange/basic/ETC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/ETC_USDT | 0 | 9 minutes ago |
0.00097436 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718942883 | ETC/BTC | https://www.bibox.com/en/exchange/basic/ETC_BTC | BTC | 50 | https://www.bibox.com/en/exchange/basic/ETC_BTC | 0 | 38 minutes ago |
0.0134572 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718944650 | ETC/ETH | https://www.bibox.com/en/exchange/basic/ETC_ETH | ETH | 51 | https://www.bibox.com/en/exchange/basic/ETC_ETH | 0 | 9 minutes ago |
0.0017247 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718945067 | ETC/ETH | https://hitbtc.com/ETC-to-ETH | ETH | 52 | https://hitbtc.com/ETC-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 25.36 | -1.32 | -5.20504731861 | 21.36 | 25.68 | 86679.4370606 | CX |
4 | 32.48 | -8.44 | -25.9852216749 | 21.36 | 33.93 | 99984.324795 | CX |
12 | 32.48 | -8.44 | -25.9852216749 | 21.36 | 35.87 | 164403.174684 | CX |
26 | 20.12 | 3.92 | 19.4831013917 | 18.34 | 39.74 | 227869.915489 | CX |
52 | 15.76 | 8.28 | 52.538071066 | 13.6 | 39.74 | 161196.566719 | CX |
156 | 51.38 | -27.34 | -53.2113662904 | 12.46 | 77.38 | 201043.54929 | CX |
260 | 8.51 | 15.53 | 182.491186839 | 3.33 | 176.72 | 372762.2991 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718927400 | 24.05 | 0.15 | 0.63 | 23.89 | 24.8 | 23.74 | 68589 |
1718841000 | 23.9 | 0.88 | 3.82 | 23.01 | 24.18 | 22.89 | 78026 |
1718754600 | 23.02 | -1.07 | -4.44 | 24.12 | 24.12 | 21.36 | 187505 |
1718668200 | 24.09 | -1.36 | -5.34 | 25.45 | 25.52 | 23.47 | 84592 |
1718581800 | 25.45 | -0.18 | -0.70 | 25.58 | 25.66 | 25.23 | 18742 |
1718495400 | 25.63 | 0.48 | 1.91 | 25.13 | 25.68 | 24.97 | 33719 |
1718409000 | 25.15 | -0.16 | -0.63 | 25.36 | 25.66 | 24.13 | 135580 |
1718322600 | 25.31 | -0.79 | -3.03 | 26.05 | 26.15 | 25.12 | 74627 |
1718236200 | 26.1 | 0.42 | 1.64 | 25.68 | 26.77 | 25.28 | 124190 |
1718149800 | 25.68 | -0.93 | -3.49 | 26.58 | 26.6 | 25.1 | 161600 |
1718063400 | 26.61 | -0.35 | -1.30 | 26.95 | 27.11 | 26.35 | 116013 |
1717977000 | 26.96 | 0.13 | 0.48 | 26.83 | 27.08 | 26.75 | 40271 |
1717890600 | 26.83 | -0.35 | -1.29 | 27.01 | 27.22 | 26.4 | 69533 |
1717804200 | 27.18 | -1.9 | -6.53 | 29.01 | 29.4 | 25.65 | 160233 |
1717717800 | 29.08 | -0.73 | -2.45 | 29.78 | 29.79 | 28.76 | 79201 |
1717631400 | 29.81 | 0.12 | 0.40 | 28.6 | 30.01 | 28.16 | 91238 |
1717545000 | 29.69 | 1.1 | 3.85 | 28.6 | 29.98 | 28.16 | 91722 |
1717458600 | 28.59 | -0.39 | -1.35 | 28.9 | 29.45 | 28.55 | 65581 |
1717372200 | 28.98 | -0.52 | -1.76 | 29.54 | 29.78 | 28.54 | 54888 |
1717285800 | 29.5 | -0.15 | -0.51 | 29.57 | 29.79 | 29.4 | 66032 |
1717199400 | 29.65 | -0.17 | -0.57 | 29.78 | 30.52 | 29.1 | 54858 |
1717113000 | 29.82 | -0.61 | -2.00 | 30.46 | 30.71 | 29.2 | 68810 |
1717026600 | 30.43 | -0.98 | -3.12 | 31.39 | 31.62 | 30.12 | 85335 |
1716940200 | 31.41 | -0.56 | -1.75 | 31.85 | 31.94 | 30.62 | 150149 |
1716853800 | 31.97 | 0.23 | 0.72 | 31.76 | 32.7 | 31.54 | 110955 |
1716767400 | 31.74 | 0.09 | 0.28 | 31.65 | 32.75 | 31.46 | 131226 |
1716681000 | 31.65 | 0.04 | 0.13 | 31.6 | 32.33 | 31.19 | 158582 |
1716594600 | 31.61 | -0.57 | -1.77 | 32.48 | 33.93 | 30.99 | 237748 |
1716508200 | 32.18 | 1.79 | 5.89 | 30.44 | 34.3 | 30.34 | 585296 |
1716421800 | 30.39 | -1.33 | -4.19 | 31.71 | 31.98 | 29.63 | 188711 |
1716335400 | 31.72 | -0.56 | -1.73 | 32.24 | 32.89 | 30.82 | 351600 |
1716249000 | 32.28 | 4.69 | 17.00 | 27.61 | 33 | 27.34 | 405982 |
1716162600 | 27.59 | -1.03 | -3.60 | 28.58 | 28.89 | 27.34 | 71123 |
1716076200 | 28.62 | 0.32 | 1.13 | 28.31 | 29.14 | 28.11 | 103107 |
1715989800 | 28.3 | 1.05 | 3.85 | 27.24 | 28.77 | 26.93 | 120954 |
1715903400 | 27.25 | 0.11 | 0.41 | 27.1 | 27.52 | 26.59 | 218634 |
1715817000 | 27.14 | 1.8 | 7.10 | 25.43 | 27.18 | 25.34 | 120937 |
1715730600 | 25.34 | -0.94 | -3.58 | 26.24 | 26.75 | 25.26 | 127706 |
1715644200 | 26.28 | -0.44 | -1.65 | 26.74 | 26.97 | 25.28 | 162858 |
1715557800 | 26.72 | 0.26 | 0.98 | 26.51 | 26.91 | 26.36 | 34946 |
1715471400 | 26.46 | 0.01 | 0.04 | 26.45 | 26.98 | 26.18 | 56674 |
1715385000 | 26.45 | -1.2 | -4.34 | 27.57 | 27.83 | 26.16 | 143368 |
1715298600 | 27.65 | 0.47 | 1.73 | 27.18 | 27.81 | 26.83 | 118509 |
1715212200 | 27.18 | -0.01 | -0.04 | 27.12 | 29.35 | 26.55 | 336955 |
1715125800 | 27.19 | 0.16 | 0.59 | 27.05 | 27.86 | 26.74 | 123900 |
1715039400 | 27.03 | -0.61 | -2.21 | 27.69 | 28.98 | 27 | 142162 |
1714953000 | 27.64 | 0.68 | 2.52 | 26.93 | 27.84 | 26.44 | 112886 |
1714866600 | 26.96 | 0.04 | 0.15 | 26.93 | 27.51 | 26.79 | 100718 |
1714780200 | 26.92 | 1.25 | 4.87 | 25.68 | 27.37 | 25.48 | 184251 |
1714693800 | 25.67 | 0.1 | 0.39 | 25.55 | 25.94 | 24.79 | 218241 |
1714607400 | 25.57 | 0.05 | 0.20 | 25.37 | 25.65 | 23.97 | 319933 |
1714521000 | 25.52 | -2.08 | -7.54 | 27.5 | 28.02 | 24.76 | 213888 |
1714434600 | 27.6 | -0.38 | -1.36 | 28.17 | 28.51 | 26.87 | 149425 |
1714348200 | 27.98 | 0.22 | 0.79 | 27.93 | 30.04 | 27.67 | 254138 |
1714261800 | 27.76 | 0.64 | 2.36 | 27.1 | 28.21 | 26.32 | 154142 |
1714175400 | 27.12 | 0.66 | 2.49 | 26.47 | 27.99 | 25.95 | 120471 |
1714089000 | 26.46 | 0.11 | 0.42 | 26.36 | 26.95 | 25.77 | 68489 |
1714002600 | 26.35 | -1.82 | -6.46 | 28.17 | 28.46 | 26.07 | 82995 |
1713916200 | 28.17 | -0.2 | -0.70 | 28.28 | 28.51 | 27.7 | 42036 |
1713829800 | 28.37 | 0.92 | 3.35 | 27.48 | 28.56 | 27.36 | 97477 |
1713743400 | 27.45 | -0.38 | -1.37 | 27.71 | 28.32 | 27.05 | 56004 |
1713657000 | 27.83 | 1.63 | 6.22 | 26.04 | 28.19 | 25.8 | 86873 |
1713570600 | 26.2 | 0.06 | 0.23 | 26.05 | 26.64 | 24.04 | 153864 |
1713484200 | 26.14 | 0.71 | 2.79 | 25.4 | 26.38 | 24.88 | 71253 |
1713397800 | 25.43 | -0.81 | -3.09 | 26.11 | 26.64 | 24.67 | 79347 |
1713311400 | 26.24 | -0.19 | -0.72 | 26.36 | 26.91 | 25.06 | 156822 |
1713225000 | 26.43 | -0.67 | -2.47 | 26.85 | 28.27 | 25.47 | 247200 |
1713138600 | 27.1 | 1.42 | 5.53 | 25.6 | 27.2 | 24.48 | 420140 |
1713052200 | 25.68 | -3.91 | -13.21 | 29.47 | 29.9 | 23.04 | 683847 |
1712965800 | 29.59 | -4.14 | -12.27 | 33.84 | 34.04 | 27.04 | 427564 |
1712879400 | 33.73 | 0.3 | 0.90 | 33.36 | 34.58 | 33.22 | 172235 |
1712793000 | 33.43 | 0.6 | 1.83 | 32.8 | 33.6 | 31.47 | 164065 |
1712706600 | 32.83 | -2.88 | -8.06 | 35.72 | 35.82 | 32.59 | 204755 |
1712620200 | 35.71 | 1.88 | 5.56 | 33.82 | 35.87 | 33.14 | 333054 |
1712533800 | 33.83 | 0.24 | 0.71 | 33.62 | 34.78 | 33.23 | 120451 |
1712447400 | 33.59 | 0.42 | 1.27 | 33.11 | 33.59 | 32.73 | 92188 |
1712361000 | 33.17 | 0.46 | 1.41 | 33.03 | 34.05 | 31.62 | 331183 |
1712274600 | 32.71 | 2.03 | 6.62 | 30.56 | 33.3 | 30.03 | 330994 |
1712188200 | 30.68 | 0.65 | 2.16 | 30.11 | 30.99 | 29.01 | 125852 |
1712101800 | 30.03 | -2.77 | -8.45 | 32.62 | 32.7 | 29.83 | 285878 |
1712015400 | 32.8 | -1.51 | -4.40 | 34.16 | 34.8 | 31.81 | 295488 |
1711929000 | 34.31 | 1.39 | 4.22 | 32.86 | 34.45 | 32.84 | 159173 |
1711842600 | 32.92 | -1.37 | -4.00 | 34.02 | 34.58 | 32.8 | 163036 |
1711756200 | 34.29 | 1.75 | 5.38 | 32.48 | 34.95 | 31.75 | 316499 |
1711669800 | 32.54 | 0.83 | 2.62 | 31.75 | 32.84 | 31.31 | 177671 |
1711583400 | 31.71 | -0.44 | -1.37 | 32.1 | 32.54 | 30.89 | 150221 |
1711497000 | 32.15 | -0.06 | -0.19 | 32.39 | 33.25 | 31.75 | 152862 |
1711410600 | 32.21 | 0.58 | 1.83 | 31.46 | 32.73 | 30.98 | 216162 |
1711324200 | 31.63 | 1.29 | 4.25 | 30.28 | 31.71 | 30.27 | 180286 |
1711237800 | 30.34 | 1.2 | 4.12 | 29.27 | 31.41 | 29.03 | 105248 |
1711151400 | 29.14 | -1.23 | -4.05 | 30.3 | 30.74 | 28.5 | 118005 |
1711065000 | 30.37 | -0.28 | -0.91 | 30.49 | 30.86 | 29.42 | 113953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions