Decentralized Vulnerability PlatformDVP

$ 0.000294

-0.000011

(

-3.61%

)

Official Links

Website

Info

Rank 5006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000294

Exchange

GATE

Ask

$ 0.000294

Last Trade Time

18:55:02

Volume (24h)

$ 20,909

Last Trade Size

38,984.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000294

Fully Diluted Market Cap

$ 1,469,500

Genesis Date

8/01/2018

Days Range 0.000291-0.000307

52 Weeks Range 0.0002-19.63

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000306	Gate.io	28040215.5837	/cdn/crypto/logos/exchanges/GATE.png	$ 8,649.04	1717786628	DVP/USDT	https://gate.io/trade/DVP_USDT	USDT	1	https://gate.io/trade/DVP_USDT	52.2084171065	21 minutes ago
8.0E-8	Gate.io	25668012.2037	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.05	1717784461	DVP/ETH	https://gate.io/trade/DVP_ETH	ETH	2	https://gate.io/trade/DVP_ETH	47.7915828935	57 minutes ago
1.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717718522	DVP/ETH	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	ETH	3	https://info.uniswap.org/#/tokens/0x8e30ea2329d95802fd804f4291220b0e2f579812	0	19 hours ago
5.404E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717718527	DVP/ETH	https://www.bibox.com/en/exchange/basic/DVP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/DVP_ETH	0	19 hours ago
7.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717718527	DVP/BTC	https://www.bibox.com/en/exchange/basic/DVP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/DVP_BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00029958	-5.68E-6	-1.89598771614	0.0002676	0.00383	29471106.4426	CX
4	0.00024238	5.152E-5	21.255879198	0.00024177	0.00383	26015134.9212	CX
12	0.00040023	-0.00010633	-26.5672238463	0.00023229	0.00383	26781837.0605	CX
26	0.00026795	2.595E-5	9.68464265721	0.00022485	19.63288107	27979954.2248	CX
52	0.00033907	-4.517E-5	-13.3217329755	0.0001997	19.63288107	31415203.1847	CX
156	0.01800857	-0.01771467	-98.3679992359	2.417E-5	182448203.221	16684336.6999	CX
260	46.0874803	-46.0871864	-99.9993622997	2.417E-5	182448203.221	14436229.5355	CX

DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain ... DVP stands for Decentralized Vulnerability Platform, and it’s a decentralized loophole platform. DVP community is a decentralized autonomous organization, publish loophole information responsibly, coordinate between blockchain vendors and white hats, and improve the overall security of blockchain eco system. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717717800	0.00030505	3.4E-5	12.56	0.00027061	0.00030963	0.0002676	33286851
1717631400	0.00027066	-3.4E-5	-11.15	0.00029958	0.00383	0.00026865	26991077
1717545000	0.00030505	4.0E-6	1.33	0.0003013	0.00030643	0.00029936	16966408
1717458600	0.00030092	-1.0E-6	-0.33	0.00030203	0.00030795	0.00030061	32071310
1717372200	0.00030238	-3.0E-6	-0.98	0.00030505	0.0003068	0.00030008	32995043
1717285800	0.00030505	4.0E-6	1.33	0.00030107	0.00030611	0.00030002	31474556
1717199400	0.00030105	1.0E-6	0.33	0.00029958	0.00030741	0.0002978	32512496
1717113000	0.0002997	-2.0E-6	-0.66	0.00030133	0.00030568	0.00029628	32304574
1717026600	0.00030121	-6.0E-6	-1.95	0.00030722	0.00031054	0.00029931	31270693
1716940200	0.00030754	-4.0E-6	-1.28	0.00031079	0.00031393	0.00030161	32901704
1716853800	0.00031152	6.0E-6	1.96	0.00033933	0.00034421	0.00030366	23398337
1716767400	0.00030598	6.0E-6	2.00	0.0003	0.00031039	0.00029858	29953232
1716681000	0.00029979	1.0E-6	0.34	0.00029777	0.00033969	0.00029696	23134885
1716594600	0.00029834	-4.0E-5	-11.83	0.00033933	0.00034421	0.00029234	26103850
1716508200	0.00033824	1.0E-6	0.30	0.00033636	0.00048966	0.0002856	22980050
1716421800	0.00033678	-5.0E-6	-1.46	0.00034104	0.00034315	0.00029612	29267065
1716335400	0.0003413	-2.5E-5	-6.83	0.00036682	0.00036682	0.00032688	26391060
1716249000	0.00036605	-6.4E-5	-14.90	0.00031743	0.00308	0.00029087	12804057
1716162600	0.00042957	2.3E-5	5.66	0.00040595	0.00049311	0.00039793	23153593
1716076200	0.00040615	5.0E-6	1.25	0.00040181	0.00040652	0.00037193	17535399
1715989800	0.00040156	4.8E-5	13.59	0.00035306	0.00048759	0.00033169	14796016
1715903400	0.00035318	4.9E-5	16.13	0.00030366	0.00038222	0.00029277	28699530
1715817000	0.00030375	-1.3E-5	-4.10	0.00031743	0.00032472	0.00029087	31371269
1715730600	0.00031707	-3.7E-5	-10.46	0.0003536	0.00035505	0.00028875	16188887
1715644200	0.00035383	3.2E-5	9.93	0.00029129	0.00293172	0.00029035	15411340
1715557800	0.00032226	3.1E-5	10.65	0.00029129	0.00044011	0.00029035	29385975
1715471400	0.00029095	-2.9E-5	-9.06	0.00032051	0.00032287	0.00028893	29882862
1715385000	0.00032015	7.7E-5	31.72	0.00024238	0.00034977	0.00024177	25191645
1715298600	0.00024278	-2.5E-5	-9.34	0.00026776	0.00027099	0.00023738	38062303
1715212200	0.00026755	-4.0E-6	-1.47	0.00027111	0.00027337	0.00023577	34277349
1715125800	0.00027163	-5.0E-6	-1.81	0.00027615	0.00028062	0.00024392	36656056
1715039400	0.00027617	2.5E-5	9.97	0.00026904	0.0032017	0.00024634	20746080
1714953000	0.00025084	-3.0E-5	-10.69	0.00028044	0.0002853	0.00025013	32850471
1714866600	0.00028051	1.0E-6	0.36	0.00027914	0.00028495	0.00027868	34587559
1714780200	0.00027947	1.0E-5	3.72	0.00026904	0.00028127	0.00026647	35165837
1714693800	0.00026904	8.9E-7	0.33	0.00026784	0.00029172	0.00026063	34484688
1714607400	0.00026815	-4.0E-6	-1.47	0.00027101	0.00030063	0.00025911	33507383
1714521000	0.00027195	-1.7E-5	-5.87	0.00028876	0.00031111	0.00026969	30926092
1714434600	0.00028937	2.8E-5	10.72	0.0003055	0.00319085	0.00025293	31826791
1714348200	0.00026123	9.6E-7	0.37	0.00026028	0.00026776	0.00025987	35574621
1714261800	0.00026027	-2.1E-5	-7.46	0.00028184	0.00028239	0.00024942	37293778
1714175400	0.00028155	-3.0E-6	-1.06	0.00028396	0.00028493	0.00027933	33848445
1714089000	0.00028415	2.0E-6	0.71	0.00028256	0.00028703	0.00027652	33161922
1714002600	0.00028214	-8.0E-6	-2.76	0.00029001	0.00029627	0.00027936	29155158
1713916200	0.00028971	2.0E-6	0.69	0.00028797	0.00029365	0.00028393	32819635
1713829800	0.00028809	5.0E-6	1.76	0.0003055	0.00323	0.0002719	22745167
1713743400	0.0002833	-3.4E-7	-0.12	0.00028347	0.00028767	0.00028077	30691554
1713657000	0.00028364	-2.3E-5	-7.50	0.0003055	0.00030644	0.0002719	31684598
1713570600	0.00030683	3.1E-5	11.23	0.00027554	0.00030728	0.00026505	33369312
1713484200	0.00027602	8.0E-6	2.98	0.00026905	0.00027849	0.00026615	28671912
1713397800	0.00026843	-4.0E-5	-12.97	0.0003083	0.00031195	0.00026684	29174418
1713311400	0.00030852	-2.0E-6	-0.64	0.00030968	0.00031243	0.00029999	32043079
1713225000	0.00031017	-6.0E-6	-1.90	0.00031479	0.00032564	0.00027967	23911470
1713138600	0.00031612	4.4E-5	16.14	0.00027072	0.00031714	0.00026232	18196421
1713052200	0.00027255	-1.9E-5	-6.51	0.00029056	0.00029372	0.00025613	20990497
1712965800	0.0002919	1.1E-5	3.92	0.00028029	0.00029291	0.00025051	11988070
1712879400	0.00028058	-3.8E-5	-11.93	0.00031823	0.00032441	0.00027816	19173998
1712793000	0.0003186	3.0E-6	0.95	0.00031549	0.00032014	0.00030757	6729695
1712706600	0.00031582	-1.7E-5	-5.11	0.00033282	0.00033519	0.00028015	11274678
1712620200	0.00033247	-1.3E-5	-3.76	0.00046627	0.0034253	0.00030801	8386729
1712533800	0.00034552	-2.4E-5	-6.49	0.00036902	0.00037537	0.00033465	11632718
1712447400	0.00036988	3.7E-5	11.13	0.00033139	0.00040192	0.00033139	4826839
1712361000	0.00033253	-0.000133	-28.55	0.00046627	0.00046698	0.00033132	7762920
1712274600	0.00046588	0.00016725	56.01	0.00029746	0.00081417	0.00026317	6669627
1712188200	0.00029863	4.0E-6	1.36	0.00029579	0.00030305	0.00028883	867330
1712101800	0.00029499	-2.1E-5	-6.64	0.00031556	0.00031556	0.00028974	6027459
1712015400	0.00031632	-1.2E-5	-3.66	0.00032802	0.00350921	0.00030792	2053705
1711929000	0.00032782	4.7E-5	16.75	0.00028065	0.00032848	0.00028065	11570471
1711842600	0.00028063	-6.3E-7	-0.22	0.0002809	0.00028527	0.00027919	33436318
1711756200	0.00028126	-4.0E-6	-1.40	0.00028497	0.00028654	0.00027791	37035441
1711669800	0.00028513	-2.9E-5	-9.22	0.00031501	0.00032193	0.00028357	29610471
1711583400	0.00031445	2.8E-5	9.76	0.00028698	0.00031549	0.00027703	36002835
1711497000	0.00028691	4.4E-7	0.15	0.0002866	0.00029403	0.00028392	35584544
1711410600	0.00028647	1.0E-5	3.62	0.00031462	0.00032269	0.00027464	32216419
1711324200	0.00027647	8.0E-6	2.98	0.0002677	0.00027766	0.00023229	44276397
1711237800	0.00026835	-3.0E-5	-10.05	0.00029961	0.00030654	0.00026831	45436385
1711151400	0.00029855	-1.6E-5	-5.09	0.00031462	0.00031863	0.00029308	43637479
1711065000	0.00031431	-2.0E-6	-0.63	0.00031563	0.00032258	0.00030703	41384648
1710978600	0.00031655	-7.6E-7	-0.24	0.00031594	0.00034826	0.00028386	29028215
1710892200	0.00031731	1.0E-7	0.03	0.00031666	0.00034254	0.00028532	33368886
1710805800	0.00031721	-1.0E-5	-3.06	0.00040023	0.00362442	0.00031198	26530945
1710719400	0.00032704	1.0E-5	3.16	0.00031942	0.00033083	0.0003081	38705518
1710633000	0.0003168	-2.0E-5	-5.94	0.00033721	0.00033999	0.0003134	39831259
1710546600	0.00033671	-1.3E-5	-3.72	0.00040023	0.00040106	0.00031689	29777910
1710460200	0.0003496	-5.1E-5	-12.73	0.00040023	0.00040106	0.00031689	37620788
1710373800	0.00040066	3.0E-6	0.76	0.00039768	0.00040789	0.00039419	28250486
1710287400	0.00039734	-1.0E-5	-2.46	0.00040735	0.00040923	0.00038532	20390986
1710201000	0.00040698	1.8E-5	4.63	0.00038235	0.00040899	0.00035987	23332482
1710114600	0.00038853	3.6E-5	10.21	0.00039109	0.00039681	0.0003805	24561208
1710028200	0.00035258	-3.7E-5	-9.50	0.00038921	0.00039504	0.00034979	18595994
1709941800	0.0003893	4.2E-5	12.08	0.00034872	0.00039835	0.00034473	22048334
1709855400	0.00034773	-3.4E-5	-8.92	0.00038235	0.00038509	0.00033679	37372469