Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000648 | Gate.io | 2119733.23339 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,372.73 | 1717812772 | BTO/USDT | https://gate.io/trade/BTO_USDT | USDT | 1 | https://gate.io/trade/BTO_USDT | 61.6295579184 | 22 minutes ago |
| 1.7E-7 | Gate.io | 1319741.76041 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.224356 | 1717806611 | BTO/ETH | https://gate.io/trade/BTO_ETH | ETH | 2 | https://gate.io/trade/BTO_ETH | 38.3704420816 | 2 hours ago |
| 4.76E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1717804941 | BTO/ETH | https://www.lbank.info/exchange/bto/eth | ETH | 3 | https://www.lbank.info/exchange/bto/eth | 0 | 3 hours ago |
| 2.0E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717804934 | BTO/ETH | https://www.bibox.com/en/exchange/basic/BTO_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/BTO_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00063978 | -1.313E-5 | -2.05226796711 | 0.00060982 | 0.01803935 | 11503918.9414 | CX |
| 4 | 0.00067016 | -4.351E-5 | -6.4924794079 | 0.00058112 | 0.0186243 | 10035206.3548 | CX |
| 12 | 0.00243542 | -0.00180877 | -74.2693252088 | 0.00056283 | 0.0186243 | 8828413.64076 | CX |
| 26 | 0.00044786 | 0.00017879 | 39.9209574421 | 0.00036125 | 0.01889724 | 14366024.0889 | CX |
| 52 | 0.00040318 | 0.00022347 | 55.4268564909 | 0.00029214 | 0.01889724 | 19952401.4356 | CX |
| 156 | 0.00486873 | -0.00424208 | -87.1290870514 | 3.544E-5 | 0.02238742 | 16041432.6575 | CX |
| 260 | 0.00848636 | -0.00785971 | -92.6157975858 | 3.544E-5 | 0.02238742 | 11094618.9069 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 0.00062537 | -2.3E-5 | -3.55 | 0.00064791 | 0.0006526 | 0.00060982 | 14378863 |
| 1717717800 | 0.00064823 | -9.0E-6 | -1.37 | 0.00065721 | 0.00065925 | 0.00063999 | 14275930 |
| 1717631400 | 0.00065732 | 9.0E-6 | 1.39 | 0.00066029 | 0.01803935 | 0.00064234 | 11317913 |
| 1717545000 | 0.00064823 | -2.9E-5 | -4.28 | 0.00067793 | 0.00068948 | 0.00064748 | 6138756 |
| 1717458600 | 0.00067707 | 3.5E-5 | 5.45 | 0.00064182 | 0.00072649 | 0.0006391 | 8273084 |
| 1717372200 | 0.00064257 | -6.0E-6 | -0.93 | 0.00064823 | 0.00068238 | 0.00063767 | 11859938 |
| 1717285800 | 0.00064824 | 8.0E-6 | 1.25 | 0.00063978 | 0.00067761 | 0.00063754 | 14282945 |
| 1717199400 | 0.00063975 | 3.0E-6 | 0.47 | 0.00063662 | 0.0006756 | 0.00063284 | 12147340 |
| 1717113000 | 0.00063686 | -4.1E-5 | -6.05 | 0.00067799 | 0.00068353 | 0.00063275 | 9192853 |
| 1717026600 | 0.00067773 | 2.4E-5 | 3.67 | 0.00065284 | 0.00068686 | 0.00064307 | 13232688 |
| 1716940200 | 0.00065353 | -8.0E-6 | -1.21 | 0.00066044 | 0.00070367 | 0.00064093 | 13079044 |
| 1716853800 | 0.00066198 | 1.2E-5 | 1.85 | 0.00066029 | 0.0186243 | 0.00065579 | 9922492 |
| 1716767400 | 0.00065022 | -2.4E-5 | -3.56 | 0.00067502 | 0.00068593 | 0.00064491 | 13045429 |
| 1716681000 | 0.00067453 | 3.0E-6 | 0.45 | 0.00067 | 0.00071357 | 0.00063537 | 11103588 |
| 1716594600 | 0.00067128 | 3.2E-5 | 5.01 | 0.00064096 | 0.00070704 | 0.00063436 | 9082603 |
| 1716508200 | 0.00063891 | 3.0E-6 | 0.47 | 0.00063535 | 0.00066225 | 0.00060635 | 10988722 |
| 1716421800 | 0.00063615 | -9.0E-6 | -1.40 | 0.00064419 | 0.0006465 | 0.00059605 | 11527961 |
| 1716335400 | 0.00064468 | -1.4E-5 | -2.12 | 0.00066029 | 0.00070587 | 0.00058112 | 4921297 |
| 1716249000 | 0.00065889 | -1.6E-5 | -2.37 | 0.00067775 | 0.01487552 | 0.00064239 | 10322916 |
| 1716162600 | 0.00067505 | 1.9E-5 | 2.90 | 0.00065577 | 0.00068948 | 0.00064806 | 14308379 |
| 1716076200 | 0.00065609 | -5.4E-5 | -7.60 | 0.00071089 | 0.00071533 | 0.00065294 | 8220733 |
| 1715989800 | 0.00071046 | 3.4E-5 | 5.02 | 0.00064728 | 0.00071205 | 0.00064539 | 9495352 |
| 1715903400 | 0.00067692 | 8.0E-6 | 1.20 | 0.00066807 | 0.00069445 | 0.0006441 | 11777538 |
| 1715817000 | 0.00066903 | 6.0E-6 | 0.91 | 0.00066372 | 0.00068453 | 0.0006356 | 7721253 |
| 1715730600 | 0.00066297 | -1.5E-5 | -2.21 | 0.00067775 | 0.00069915 | 0.00063573 | 1715345 |
| 1715644200 | 0.00067817 | 4.0E-6 | 0.59 | 0.00071403 | 0.01395498 | 0.00064278 | 2371150 |
| 1715557800 | 0.00067381 | 5.0E-6 | 0.75 | 0.00066998 | 0.00073524 | 0.00066962 | 12977214 |
| 1715471400 | 0.00066918 | -2.2E-7 | -0.03 | 0.00067016 | 0.00072938 | 0.00066454 | 3304439 |
| 1715385000 | 0.0006694 | 2.0E-6 | 0.30 | 0.00066655 | 0.00067725 | 0.00064381 | 9886833 |
| 1715298600 | 0.00066766 | -4.6E-5 | -6.45 | 0.00071403 | 0.00071723 | 0.00065782 | 10546997 |
| 1715212200 | 0.00071347 | 1.9E-5 | 2.74 | 0.00069284 | 0.00071483 | 0.00065577 | 8834124 |
| 1715125800 | 0.00069418 | 1.9E-5 | 2.81 | 0.00067504 | 0.00071395 | 0.00066631 | 12710678 |
| 1715039400 | 0.00067509 | -1.5E-5 | -2.17 | 0.00070909 | 0.01524418 | 0.00065844 | 3289872 |
| 1714953000 | 0.00068983 | -0.000121 | -14.93 | 0.00081016 | 0.00081247 | 0.00068756 | 5302306 |
| 1714866600 | 0.00081038 | 6.5E-5 | 8.72 | 0.00074439 | 0.00084238 | 0.00068134 | 7784565 |
| 1714780200 | 0.00074527 | 5.8E-5 | 8.44 | 0.00068755 | 0.00078132 | 0.0006401 | 10350713 |
| 1714693800 | 0.00068757 | 9.2E-5 | 15.44 | 0.00059521 | 0.00069287 | 0.00057918 | 11931122 |
| 1714607400 | 0.00059589 | -8.0E-6 | -1.32 | 0.00060225 | 0.00063157 | 0.00056283 | 11139677 |
| 1714521000 | 0.00060433 | -7.0E-6 | -1.15 | 0.00060962 | 0.00064977 | 0.00058355 | 11171502 |
| 1714434600 | 0.00061091 | -4.2E-5 | -6.43 | 0.00070909 | 0.0152468 | 0.00057923 | 6470321 |
| 1714348200 | 0.00065309 | -3.0E-5 | -4.39 | 0.00068324 | 0.00069467 | 0.0006311 | 10876998 |
| 1714261800 | 0.00068322 | 2.6E-5 | 3.96 | 0.00065764 | 0.00069304 | 0.00064435 | 8296799 |
| 1714175400 | 0.00065696 | -6.9E-5 | -9.50 | 0.0007257 | 0.00072742 | 0.00062542 | 10138327 |
| 1714089000 | 0.00072617 | -2.6E-5 | -3.46 | 0.0007221 | 0.0007869 | 0.0007221 | 6945785 |
| 1714002600 | 0.00075237 | -2.0E-5 | -2.59 | 0.00077337 | 0.00082927 | 0.00074675 | 4632911 |
| 1713916200 | 0.00077258 | 3.6E-5 | 4.89 | 0.00073594 | 0.00080216 | 0.00073295 | 6705984 |
| 1713829800 | 0.00073625 | -1.9E-5 | -2.52 | 0.00070909 | 0.0153748 | 0.00067305 | 8244168 |
| 1713743400 | 0.00075546 | -9.2E-7 | -0.12 | 0.00075592 | 0.00076034 | 0.00069694 | 10245373 |
| 1713657000 | 0.00075638 | 2.0E-5 | 2.72 | 0.00070265 | 0.00076114 | 0.00069486 | 8102687 |
| 1713570600 | 0.0007364 | 6.2E-5 | 9.19 | 0.00067356 | 0.00077674 | 0.00065569 | 10695185 |
| 1713484200 | 0.00067472 | -1.1E-5 | -1.60 | 0.00068757 | 0.0007073 | 0.0006506 | 10515926 |
| 1713397800 | 0.00068599 | -2.4E-5 | -3.38 | 0.00070909 | 0.00073759 | 0.0006551 | 9492495 |
| 1713311400 | 0.0007096 | 2.7E-5 | 3.96 | 0.00068131 | 0.00071677 | 0.00064567 | 6758982 |
| 1713225000 | 0.00068237 | 1.9E-5 | 2.86 | 0.00066106 | 0.0155006 | 0.00065291 | 4389855 |
| 1713138600 | 0.00066386 | -3.3E-5 | -4.74 | 0.00069184 | 0.00070054 | 0.00062724 | 6177100 |
| 1713052200 | 0.00069652 | -0.000114 | -14.06 | 0.00080712 | 0.00083234 | 0.00063868 | 3249547 |
| 1712965800 | 0.00081085 | -6.6E-5 | -7.53 | 0.00087593 | 0.00089172 | 0.00076898 | 5732893 |
| 1712879400 | 0.00087681 | -8.0E-6 | -0.90 | 0.00088399 | 0.00091601 | 0.00081873 | 5232960 |
| 1712793000 | 0.00088502 | -6.2E-5 | -6.54 | 0.00094647 | 0.00099447 | 0.00082019 | 1830005 |
| 1712706600 | 0.00094748 | -0.000124 | -11.57 | 0.00107244 | 0.00119178 | 0.0009409 | 1645293 |
| 1712620200 | 0.00107131 | 3.5E-5 | 3.38 | 0.00095311 | 0.01630442 | 0.00092314 | 15747905 |
| 1712533800 | 0.00103656 | -6.0E-6 | -0.58 | 0.00103996 | 0.00105458 | 0.00097803 | 4881305 |
| 1712447400 | 0.00104239 | 0.00011129 | 11.95 | 0.00092789 | 0.00107752 | 0.00092769 | 7448610 |
| 1712361000 | 0.0009311 | -0.0001 | -9.69 | 0.00103247 | 0.00105084 | 0.00086443 | 3794371 |
| 1712274600 | 0.00103159 | 6.9E-5 | 7.17 | 0.00095849 | 0.00110032 | 0.00092426 | 6314487 |
| 1712188200 | 0.00096227 | 1.2E-5 | 1.26 | 0.00095311 | 0.00107048 | 0.00092314 | 4887970 |
| 1712101800 | 0.00095054 | 2.0E-6 | 0.21 | 0.00094669 | 0.00098757 | 0.00086709 | 6321110 |
| 1712015400 | 0.00094898 | -0.000107 | -10.13 | 0.00105695 | 0.01689138 | 0.00090118 | 17809901 |
| 1711929000 | 0.00105632 | 3.9E-5 | 3.83 | 0.00101738 | 0.001096 | 0.00098743 | 5050043 |
| 1711842600 | 0.00101731 | 3.3E-5 | 3.35 | 0.00098318 | 0.00106977 | 0.00098118 | 6888626 |
| 1711756200 | 0.00098442 | -4.9E-5 | -4.74 | 0.00103303 | 0.00107354 | 0.00095143 | 6777156 |
| 1711669800 | 0.00103362 | -0.000189 | -15.46 | 0.00122506 | 0.00128154 | 0.00092436 | 11036399 |
| 1711583400 | 0.00122288 | -6.8E-5 | -5.27 | 0.00129143 | 0.00130543 | 0.00112385 | 10898060 |
| 1711497000 | 0.00129112 | -0.000141 | -9.84 | 0.00143302 | 0.00150119 | 0.00128674 | 8758342 |
| 1711410600 | 0.00143238 | -0.000157 | -9.88 | 0.00122352 | 0.01643142 | 0.00117539 | 21321618 |
| 1711324200 | 0.00158971 | 8.0E-5 | 5.30 | 0.00150583 | 0.00158971 | 0.0013775 | 7702511 |
| 1711237800 | 0.00150947 | 5.0E-5 | 3.43 | 0.0013982 | 0.00159669 | 0.00136496 | 6830587 |
| 1711151400 | 0.00145961 | -7.7E-5 | -5.01 | 0.00153818 | 0.00169213 | 0.00132902 | 7174966 |
| 1711065000 | 0.00153666 | -0.000363 | -19.11 | 0.00185876 | 0.00190611 | 0.00146875 | 7879620 |
| 1710978600 | 0.00189934 | 0.00043968 | 30.12 | 0.00145332 | 0.00204817 | 0.00138219 | 5890263 |
| 1710892200 | 0.00145966 | -0.000126 | -7.94 | 0.00161851 | 0.00165243 | 0.00125896 | 7358597 |
| 1710805800 | 0.00158607 | -0.000485 | -23.42 | 0.00122352 | 0.01732244 | 0.00117539 | 18977272 |
| 1710719400 | 0.00207131 | 0.00031131 | 17.69 | 0.00177461 | 0.0021942 | 0.00171869 | 4896968 |
| 1710633000 | 0.00176 | -0.000672 | -27.63 | 0.00243542 | 0.00262572 | 0.00170485 | 6626270 |
| 1710546600 | 0.00243185 | 0.00014002 | 6.11 | 0.00122352 | 0.01750371 | 0.00117539 | 16135201 |
| 1710460200 | 0.00229183 | 0.00012826 | 5.93 | 0.00228132 | 0.00259896 | 0.00200603 | 5532193 |
| 1710373800 | 0.00216357 | 0.00025632 | 13.44 | 0.0019089 | 0.00248828 | 0.0019089 | 6420037 |
| 1710287400 | 0.00190725 | 3.5E-5 | 1.87 | 0.00191455 | 0.00213427 | 0.00169654 | 6670868 |
| 1710201000 | 0.00187211 | 8.5E-5 | 4.76 | 0.00122352 | 0.01889724 | 0.00117539 | 17685591 |
| 1710114600 | 0.00178725 | 0.00010269 | 6.10 | 0.00168168 | 0.00182137 | 0.00164155 | 8773554 |
| 1710028200 | 0.00168456 | 0.00024414 | 16.95 | 0.0014401 | 0.00168556 | 0.00136953 | 8678580 |
| 1709941800 | 0.00144042 | 5.0E-5 | 3.59 | 0.00135616 | 0.00149636 | 0.00122571 | 11240804 |
|
BTO/BTC - BTC
-
|
BTO/EUR - €
-
|
|
BTO/USD $ 0.000627
+0.25%
|
BTO/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
