We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
62.1 | Poloniex | 476171.329415 | /cdn/crypto/logos/exchanges/POLO.png | $ 29,972,073.60 | 1692177876 | AAVE/USDT | https://poloniex.com/exchange#USDT_AAVE | USDT | 1 | https://poloniex.com/exchange#USDT_AAVE | 65.6199292974 | 10 months ago |
105.94 | Binance | 114786.417 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,205,138.52 | 1716927599 | AAVE/USDT | https://www.binance.com/en/trade/AAVE_USDT | USDT | 2 | https://www.binance.com/en/trade/AAVE_USDT | 15.818416823 | Recently |
105.84 | Coinbase | 46865.382 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,994,384.11 | 1716927601 | AAVE/USD | https://pro.coinbase.com/trade/AAVE-USD | USD | 3 | https://pro.coinbase.com/trade/AAVE-USD | 6.45839609267 | Recently |
106.01 | OKX | 39704.31269 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,225,916.83 | 1716927601 | AAVE/USDT | https://www.okx.com/trade-spot/AAVE-USDT | USDT | 4 | https://www.okx.com/trade-spot/AAVE-USDT | 5.47154780343 | Recently |
106.34 | DigiFinex | 15486.352 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,647,294.85 | 1716927146 | AAVE/USDT | https://www.digifinex.com/en-ww/trade/USDT/AAVE | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AAVE | 2.1341337887 | 8 minutes ago |
0.001552 | Binance | 5431.443 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.43 | 1716927597 | AAVE/BTC | https://www.binance.com/en/trade/AAVE_BTC | BTC | 6 | https://www.binance.com/en/trade/AAVE_BTC | 0.748492997427 | Recently |
106.3 | Kucoin | 4526.6113 | /cdn/crypto/logos/exchanges/KUCN.png | $ 481,306.20 | 1716927093 | AAVE/USDT | https://trade.kucoin.com/AAVE-USDT | USDT | 7 | https://trade.kucoin.com/AAVE-USDT | 0.623800500185 | 8 minutes ago |
106.02 | Crypto.com | 4267.989 | /cdn/crypto/logos/exchanges/CRTO.png | $ 454,190.55 | 1716927580 | AAVE/USDT | https://crypto.com/exchange/trade/AAVE_USDT | USDT | 8 | https://crypto.com/exchange/trade/AAVE_USDT | 0.588160435375 | Recently |
106.4 | LBank | 3330.53 | /cdn/crypto/logos/exchanges/LBNK.png | $ 354,421.78 | 1716927588 | AAVE/USDT | https://www.lbank.info/exchange/aave/usdt | USDT | 9 | https://www.lbank.info/exchange/aave/usdt | 0.458971654995 | Recently |
106.26 | LATOKEN | 3095.20473 | /cdn/crypto/logos/exchanges/LATK.png | $ 329,096.04 | 1716927071 | AAVE/USDT | https://exchange.latoken.com/exchange/AAVE-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AAVE-USDT | 0.426542093143 | 9 minutes ago |
106.04 | HTX | 2218.0415 | /cdn/crypto/logos/exchanges/HUOB.png | $ 235,932.50 | 1716927600 | AAVE/USDT | https://www.huobi.com/en-us/exchange/aave_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/aave_usdt | 0.305662515606 | Recently |
97.81 | Coinbase | 1381.929 | /cdn/crypto/logos/exchanges/GDAX.png | € 134,850.17 | 1716927598 | AAVE/EUR | https://pro.coinbase.com/trade/AAVE-EUR | EUR | 12 | https://pro.coinbase.com/trade/AAVE-EUR | 0.190440032132 | Recently |
106.22 | Kraken | 1320.2040901 | /cdn/crypto/logos/exchanges/KRKN.png | $ 139,956.90 | 1716927414 | AAVE/USD | https://trade.kraken.com/markets/kraken/AAVE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AAVE/USD | 0.181933883245 | Recently |
0.02758 | Binance | 1000.897 | /cdn/crypto/logos/exchanges/BINA.png | ETH 27.54 | 1716927599 | AAVE/ETH | https://www.binance.com/en/trade/AAVE_ETH | ETH | 14 | https://www.binance.com/en/trade/AAVE_ETH | 0.137931005747 | Recently |
106.36 | Gate.io | 917.769 | /cdn/crypto/logos/exchanges/GATE.png | $ 97,444.02 | 1716927209 | AAVE/USDT | https://gate.io/trade/AAVE_USDT | USDT | 15 | https://gate.io/trade/AAVE_USDT | 0.126475352822 | 7 minutes ago |
0.001552 | LATOKEN | 871.82381 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.36 | 1716927561 | AAVE/BTC | https://exchange.latoken.com/exchange/AAVE-BTC | BTC | 16 | https://exchange.latoken.com/exchange/AAVE-BTC | 0.120143765989 | Recently |
105.89 | Crypto.com | 854.449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 90,530.97 | 1716927581 | AAVE/USD | https://crypto.com/exchange/trade/AAVE_USD | USD | 17 | https://crypto.com/exchange/trade/AAVE_USD | 0.117749388728 | Recently |
0.001553 | Coinbase | 782.042 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.22 | 1716927595 | AAVE/BTC | https://pro.coinbase.com/trade/AAVE-BTC | BTC | 18 | https://pro.coinbase.com/trade/AAVE-BTC | 0.107771168858 | Recently |
0.027648 | HitBTC | 628.256 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17.34 | 1716927427 | AAVE/ETH | https://hitbtc.com/AAVE-to-ETH | ETH | 19 | https://hitbtc.com/AAVE-to-ETH | 0.0865783211923 | Recently |
97.77 | Bitstamp | 475.81138413 | /cdn/crypto/logos/exchanges/BSTP.png | € 46,176.58 | 1716927598 | AAVE/EUR | https://www.bitstamp.net/markets/aave/eur | EUR | 20 | https://www.bitstamp.net/markets/aave/eur | 0.0655703261762 | Recently |
0.0015546 | HitBTC | 418.054 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.650489 | 1716926849 | AAVE/BTC | https://hitbtc.com/AAVE-to-BTC | BTC | 21 | https://hitbtc.com/AAVE-to-BTC | 0.0576109316707 | 13 minutes ago |
82.92 | Coinbase | 341.146 | /cdn/crypto/logos/exchanges/GDAX.png | £ 28,399.54 | 1716927595 | AAVE/GBP | https://pro.coinbase.com/trade/AAVE-GBP | GBP | 22 | https://pro.coinbase.com/trade/AAVE-GBP | 0.0470124407271 | Recently |
0.001556 | OKX | 200.2639 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.309823 | 1716927594 | AAVE/BTC | https://www.okx.com/trade-spot/AAVE-BTC | BTC | 23 | https://www.okx.com/trade-spot/AAVE-BTC | 0.027597845874 | Recently |
99 | Bitvavo | 178.57506736 | /cdn/crypto/logos/exchanges/BITV.png | € 17,506.96 | 1716884827 | AAVE/EUR | https://account.bitvavo.com/markets/AAVE-EUR | EUR | 24 | https://account.bitvavo.com/markets/AAVE-EUR | 0.0246089644012 | 12 hours ago |
106.27 | Bitstamp | 141.42648483 | /cdn/crypto/logos/exchanges/BSTP.png | $ 14,881.92 | 1716927597 | AAVE/USD | https://www.bitstamp.net/markets/aave/usd | USD | 25 | https://www.bitstamp.net/markets/aave/usd | 0.0194896151071 | Recently |
0.0277 | Gate.io | 64.63241409 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.78 | 1716927210 | AAVE/ETH | https://gate.io/trade/AAVE_ETH | ETH | 26 | https://gate.io/trade/AAVE_ETH | 0.00890682445773 | 7 minutes ago |
0.00154986 | Bitstamp | 53.08547326 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.082227 | 1716927486 | AAVE/BTC | https://www.bitstamp.net/markets/aave/btc | BTC | 27 | https://www.bitstamp.net/markets/aave/btc | 0.00731557065042 | Recently |
0.001544 | Kucoin | 42.8993 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.066974 | 1716927094 | AAVE/BTC | https://trade.kucoin.com/AAVE-BTC | BTC | 28 | https://trade.kucoin.com/AAVE-BTC | 0.00591184067374 | 8 minutes ago |
0.02767 | LATOKEN | 22.918 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.631832 | 1716927400 | AAVE/ETH | https://exchange.latoken.com/exchange/AAVE-ETH | ETH | 29 | https://exchange.latoken.com/exchange/AAVE-ETH | 0.00315826982167 | Recently |
0.02759293 | Uniswap (v3) | 18.93243864 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.523305 | 1716925873 | AAVE/ETH | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 30 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0.00260903000294 | 29 minutes ago |
0.00155843 | Upbit | 18.63666459 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.029573 | 1716927258 | AAVE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE | 0.00256827015234 | 6 minutes ago |
107.12 | Gemini | 13.342823 | /cdn/crypto/logos/exchanges/GEMN.png | $ 1,424.85 | 1716875490 | AAVE/USD | https://gemini.com/?symbol=AAVEUSD | USD | 32 | https://gemini.com/?symbol=AAVEUSD | 0.00183873964643 | 14 hours ago |
0.0276 | Kraken | 10.55057478 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.288710 | 1716927412 | AAVE/ETH | https://trade.kraken.com/markets/kraken/AAVE/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/AAVE/ETH | 0.00145394719997 | Recently |
0.0275386 | SushiSwap | 5.02251827 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.138656 | 1716923433 | AAVE/ETH | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | ETH | 34 | https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0.000692140146651 | 1 hour ago |
0.002131 | Poloniex | 4.19660148 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.009037 | 1692177875 | AAVE/BTC | https://poloniex.com/exchange#BTC_AAVE | BTC | 35 | https://poloniex.com/exchange#BTC_AAVE | 0.000578322707386 | 10 months ago |
0.05595 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1716854529 | AAVE/ETH | https://www.okx.com/trade-spot/AAVE-ETH | ETH | 36 | https://www.okx.com/trade-spot/AAVE-ETH | 0 | 20 hours ago |
110.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716854524 | AAVE/USDT | https://cex.io/aave-usdt | USDT | 37 | https://cex.io/aave-usdt | 0 | 20 hours ago |
0.002421 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1716854535 | AAVE/BTC | https://www.huobi.com/en-us/exchange/aave_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/aave_btc | 0 | 20 hours ago |
106.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1716927476 | AAVE/USD | https://cex.io/aave-usd | USD | 39 | https://cex.io/aave-usd | 0 | Recently |
0.00322008 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1716927377 | AAVE/BTC | https://www.bibox.com/en/exchange/basic/AAVE_BTC | BTC | 40 | https://www.bibox.com/en/exchange/basic/AAVE_BTC | 0 | Recently |
369.24 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1716854522 | AAVE/USDT | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | USDT | 41 | https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9 | 0 | 20 hours ago |
69.69 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1716854531 | AAVE/USD | https://gate.io/trade/AAVE_USD | USD | 42 | https://gate.io/trade/AAVE_USD | 0 | 20 hours ago |
54.27 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1716927378 | AAVE/USDT | https://www.bibox.com/en/exchange/basic/AAVE_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AAVE_USDT | 0 | Recently |
108.46 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1716854520 | AAVE/USD | https://hitbtc.com/AAVE-to-USD | USD | 44 | https://hitbtc.com/AAVE-to-USD | 0 | 20 hours ago |
0.04446923 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1716927375 | AAVE/ETH | https://www.bibox.com/en/exchange/basic/AAVE_ETH | ETH | 45 | https://www.bibox.com/en/exchange/basic/AAVE_ETH | 0 | Recently |
0.0349 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1716854535 | AAVE/ETH | https://www.huobi.com/en-us/exchange/aave_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/aave_eth | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 98.09 | 7.75 | 7.90090733 | 91.08 | 114.65 | 59922.4258477 | CX |
4 | 89.19 | 16.65 | 18.668012109 | 78.2 | 114.65 | 33385.4174523 | CX |
12 | 113.87 | -8.03 | -7.05190129095 | 72.98 | 153.85 | 52946.6616052 | CX |
26 | 97.08 | 8.76 | 9.02348578492 | 72.98 | 153.85 | 64075.3808873 | CX |
52 | 65.7 | 40.14 | 61.095890411 | 47.09 | 153.85 | 57995.297112 | CX |
156 | 367.63 | -261.79 | -71.2101841525 | 38.17 | 458 | 69121.814539 | CX |
260 | 54.25378587 | 51.58621413 | 95.0831601938 | 26.15 | 670 | 70878.3262065 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716853800 | 108.56 | -1.05 | -0.96 | 109.61 | 114.65 | 107.15 | 48470 |
1716767400 | 109.61 | 4.32 | 4.10 | 105.15 | 112.8 | 103.69 | 88655 |
1716681000 | 105.29 | 5.74 | 5.77 | 99.48 | 108.51 | 99.29 | 73616 |
1716594600 | 99.55 | 1.9 | 1.95 | 97.94 | 105.12 | 95.39 | 72844 |
1716508200 | 97.65 | 3.24 | 3.43 | 94.43 | 99.98 | 91.08 | 65804 |
1716421800 | 94.41 | -2.8 | -2.88 | 97.29 | 97.85 | 92.91 | 22943 |
1716335400 | 97.21 | -0.45 | -0.46 | 98.09 | 100.03 | 95.29 | 47122 |
1716249000 | 97.66 | 12.02 | 14.04 | 85.41 | 97.9 | 84.17 | 47705 |
1716162600 | 85.64 | -2.66 | -3.01 | 87.89 | 88.75 | 84.5 | 8951 |
1716076200 | 88.3 | -0.06 | -0.07 | 88.06 | 90.06 | 86.37 | 16106 |
1715989800 | 88.36 | 2.33 | 2.71 | 85.93 | 90.68 | 84.94 | 14930 |
1715903400 | 86.03 | -0.17 | -0.20 | 86.27 | 86.83 | 83.97 | 13762 |
1715817000 | 86.2 | 5.77 | 7.17 | 80.73 | 86.86 | 79.96 | 21454 |
1715730600 | 80.43 | -2.18 | -2.64 | 82.71 | 83.48 | 80.05 | 17428 |
1715644200 | 82.61 | -0.37 | -0.45 | 81.44 | 85.95 | 80.17 | 16776 |
1715557800 | 82.98 | 0.85 | 1.03 | 82.75 | 84.3 | 82.14 | 12605 |
1715471400 | 82.13 | -2.81 | -3.31 | 83.91 | 85.99 | 82.08 | 11617 |
1715385000 | 84.94 | -4.8 | -5.35 | 89.93 | 90.73 | 83.67 | 15971 |
1715298600 | 89.74 | 3.4 | 3.94 | 86.18 | 90.65 | 84.95 | 18902 |
1715212200 | 86.34 | -2.1 | -2.37 | 88.35 | 89.23 | 85.49 | 34488 |
1715125800 | 88.44 | 0.42 | 0.48 | 88.02 | 91.47 | 86.14 | 44056 |
1715039400 | 88.02 | -1.85 | -2.06 | 90.06 | 92.88 | 87.8 | 37731 |
1714953000 | 89.87 | 0.72 | 0.81 | 88.91 | 90.31 | 87.35 | 23475 |
1714866600 | 89.15 | 0.29 | 0.33 | 88.96 | 89.99 | 87.8 | 21651 |
1714780200 | 88.86 | 3.85 | 4.53 | 85.03 | 89.33 | 83.59 | 40602 |
1714693800 | 85.01 | 1.07 | 1.27 | 83.52 | 86.05 | 80.92 | 23794 |
1714607400 | 83.94 | 0.27 | 0.32 | 83.2 | 84.45 | 78.2 | 37217 |
1714521000 | 83.67 | -5.78 | -6.46 | 89.19 | 90.38 | 80.61 | 36101 |
1714434600 | 89.45 | -1.03 | -1.14 | 90.22 | 91.8 | 86.46 | 36533 |
1714348200 | 90.48 | -1.34 | -1.46 | 91.68 | 93.18 | 89.92 | 11153 |
1714261800 | 91.82 | 2.44 | 2.73 | 90.06 | 93.05 | 86.68 | 19857 |
1714175400 | 89.38 | -2.33 | -2.54 | 91.53 | 91.58 | 88.2 | 21180 |
1714089000 | 91.71 | 0.87 | 0.96 | 90.63 | 91.93 | 88 | 17182 |
1714002600 | 90.84 | -3.81 | -4.03 | 94.76 | 97.15 | 89.81 | 19465 |
1713916200 | 94.65 | -1.75 | -1.82 | 96.4 | 97.66 | 93.64 | 23584 |
1713829800 | 96.4 | 5.32 | 5.84 | 94.7 | 99.05 | 90.4 | 54689 |
1713743400 | 91.08 | -0.48 | -0.52 | 91.32 | 95.9 | 89.09 | 14597 |
1713657000 | 91.56 | 5.4 | 6.27 | 85.73 | 92.54 | 84.8 | 31617 |
1713570600 | 86.16 | 0.93 | 1.09 | 85.11 | 88.84 | 78.73 | 40503 |
1713484200 | 85.23 | 1.58 | 1.89 | 83.95 | 113.64 | 82 | 28769 |
1713397800 | 83.65 | -3.22 | -3.71 | 86.19 | 87.63 | 81.12 | 28107 |
1713311400 | 86.87 | 1.96 | 2.31 | 84.49 | 89.39 | 80.9 | 52928 |
1713225000 | 84.91 | -3.26 | -3.70 | 87.48 | 91.7 | 80.98 | 63517 |
1713138600 | 88.17 | 4.92 | 5.91 | 83.27 | 89.5 | 79.95 | 122220 |
1713052200 | 83.25 | -16.98 | -16.94 | 99.83 | 100.1 | 72.98 | 190087 |
1712965800 | 100.23 | -17.63 | -14.96 | 117.7 | 120.08 | 93 | 132448 |
1712879400 | 117.86 | -9.61 | -7.54 | 128.19 | 132.63 | 115.5 | 58837 |
1712793000 | 127.47 | 1.63 | 1.30 | 127.1 | 129.47 | 122.14 | 61762 |
1712706600 | 125.84 | -3.2 | -2.48 | 129.24 | 134.48 | 124.94 | 51267 |
1712620200 | 129.04 | 6.11 | 4.97 | 122.59 | 129.85 | 120.99 | 33895 |
1712533800 | 122.93 | 4.08 | 3.43 | 118.42 | 124.07 | 118.31 | 17266 |
1712447400 | 118.85 | 4.75 | 4.16 | 113.54 | 121.68 | 113.14 | 51507 |
1712361000 | 114.1 | -2.19 | -1.88 | 116.05 | 116.7 | 109.5 | 20124 |
1712274600 | 116.29 | 0.92 | 0.80 | 114.94 | 119.73 | 112.12 | 15571 |
1712188200 | 115.37 | -0.16 | -0.14 | 115.4 | 119.19 | 111.58 | 27862 |
1712101800 | 115.53 | -13.85 | -10.70 | 129.26 | 129.72 | 112.78 | 59394 |
1712015400 | 129.38 | 1.29 | 1.01 | 128.27 | 131.97 | 121.02 | 81625 |
1711929000 | 128.09 | 3.97 | 3.20 | 123.57 | 128.41 | 123.48 | 17612 |
1711842600 | 124.12 | -3.33 | -2.61 | 127.29 | 129.13 | 123.26 | 14587 |
1711756200 | 127.45 | -0.49 | -0.38 | 127.74 | 130.46 | 124.43 | 26612 |
1711669800 | 127.94 | 3.35 | 2.69 | 124.48 | 128.42 | 122.28 | 26984 |
1711583400 | 124.59 | -6.09 | -4.66 | 130.98 | 132.49 | 123.57 | 104503 |
1711497000 | 130.68 | 3.81 | 3.00 | 126.7 | 132.06 | 124.78 | 72148 |
1711410600 | 126.87 | 2.09 | 1.67 | 124.37 | 130.32 | 123.89 | 117590 |
1711324200 | 124.78 | 2.73 | 2.24 | 121.46 | 125.71 | 120 | 39583 |
1711237800 | 122.05 | 3.96 | 3.35 | 118.67 | 125 | 117.94 | 38043 |
1711151400 | 118.09 | -5.61 | -4.54 | 123.22 | 125.21 | 114.7 | 54893 |
1711065000 | 123.7 | 3.5 | 2.91 | 119.55 | 124.94 | 116.24 | 54920 |
1710978600 | 120.2 | 10.32 | 9.39 | 109.76 | 120.94 | 105 | 72512 |
1710892200 | 109.88 | -13.42 | -10.88 | 123.51 | 124.66 | 107 | 105664 |
1710805800 | 123.3 | -3.42 | -2.70 | 126.12 | 133.32 | 118.84 | 41091 |
1710719400 | 126.72 | 7.92 | 6.67 | 119.48 | 135 | 113.29 | 90396 |
1710633000 | 118.8 | -10.67 | -8.24 | 129.01 | 130.31 | 116.08 | 50132 |
1710546600 | 129.47 | -9.72 | -6.98 | 139.79 | 141.51 | 122.62 | 147225 |
1710460200 | 139.19 | -3.29 | -2.31 | 142.79 | 145.78 | 131.84 | 61131 |
1710373800 | 142.48 | 7.36 | 5.45 | 134.99 | 153.85 | 133.88 | 91894 |
1710287400 | 135.12 | -1.59 | -1.16 | 137.13 | 138.72 | 123.97 | 72465 |
1710201000 | 136.71 | 10.36 | 8.20 | 127.05 | 138.52 | 120.27 | 215027 |
1710114600 | 126.35 | -4.33 | -3.31 | 130.9 | 133.83 | 122.08 | 68016 |
1710028200 | 130.68 | -2.21 | -1.66 | 132.4 | 135.45 | 128.92 | 34530 |
1709941800 | 132.89 | -0.6 | -0.45 | 134.43 | 138.33 | 127.88 | 119920 |
1709855400 | 133.49 | 5.97 | 4.68 | 127.38 | 133.62 | 120.71 | 112304 |
1709769000 | 127.52 | 20.8 | 19.49 | 105.93 | 128.16 | 102.17 | 173745 |
1709682600 | 106.72 | -7.67 | -6.71 | 113.87 | 121.8 | 91.41 | 101626 |
1709596200 | 114.39 | 1.97 | 1.75 | 112.65 | 117 | 110.26 | 74406 |
1709509800 | 112.42 | -4.04 | -3.47 | 118.14 | 118.95 | 104.85 | 55051 |
1709423400 | 116.46 | 6.3 | 5.72 | 110.3 | 118.66 | 109.82 | 81643 |
1709337000 | 110.16 | 4.27 | 4.03 | 106 | 110.31 | 105.82 | 32723 |
1709250600 | 105.89 | 1.32 | 1.26 | 104.19 | 114.96 | 103.16 | 91717 |
1709164200 | 104.57 | -0.16 | -0.15 | 104.85 | 108.73 | 97.87 | 96971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions