We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 87.49 | 0.5 | 0.57 | 87.2 | 87.49 | 87.2 | 201000 |
| 1718726100 | 86.99 | 0 | 0.00 | 86.99 | 86.99 | 86.99 | 0 |
| 1718639700 | 86.99 | -0.6 | -0.69 | 87.51 | 87.51 | 86.99 | 166000 |
| 1718380500 | 87.59 | -0.39 | -0.44 | 87.59 | 87.59 | 87.59 | 20000 |
| 1718294100 | 87.98 | 0.58 | 0.66 | 87.79 | 87.98 | 87.79 | 300000 |
| 1718207700 | 87.4 | 0 | 0.00 | 87.4 | 87.4 | 87.4 | 75000 |
| 1718121300 | 87.4 | -0.2 | -0.23 | 87.5 | 87.5 | 87.4 | 80000 |
| 1718034900 | 87.6 | -0.29 | -0.33 | 87.6 | 87.6 | 87.6 | 20000 |
| 1717775700 | 87.89 | -0.12 | -0.14 | 88 | 88 | 87.89 | 610000 |
| 1717689300 | 88.01 | -0.19 | -0.22 | 88.01 | 88.01 | 88.01 | 50000 |
| 1717602900 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 41000 |
| 1717516500 | 88.2 | -0.08 | -0.09 | 88.2 | 88.2 | 88.2 | 18000 |
| 1717430100 | 88.28 | 0.08 | 0.09 | 88.17 | 88.28 | 88.17 | 32000 |
| 1717170900 | 88.2 | 0 | 0.00 | 88.11 | 88.2 | 87.84 | 28000 |
| 1717084500 | 88.2 | 0.2 | 0.23 | 88.28 | 88.28 | 88.2 | 14000 |
| 1716998100 | 88 | -0.41 | -0.46 | 88.31 | 88.31 | 87.91 | 103000 |
| 1716911700 | 88.41 | 0 | 0.00 | 88.41 | 88.41 | 88.41 | 0 |
| 1716825300 | 88.41 | -0.07 | -0.08 | 88.1 | 88.41 | 88.1 | 30000 |
| 1716566100 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1716479700 | 88.48 | 0 | 0.00 | 88.48 | 88.48 | 88.48 | 0 |
| 1716393300 | 88.48 | 0.19 | 0.22 | 88.48 | 88.48 | 88.48 | 22000 |
| 1716306900 | 88.29 | -0.06 | -0.07 | 88.35 | 88.35 | 88.29 | 26000 |
| 1716220500 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715961300 | 88.35 | 0 | 0.00 | 88.35 | 88.35 | 88.35 | 0 |
| 1715874900 | 88.35 | 0.1 | 0.11 | 88.35 | 88.35 | 88.35 | 5000 |
| 1715788500 | 88.25 | 0 | 0.00 | 88.25 | 88.25 | 88.25 | 0 |
| 1715702100 | 88.25 | 0.09 | 0.10 | 88.33 | 88.33 | 88.25 | 31000 |
| 1715615700 | 88.16 | 0.26 | 0.30 | 88.16 | 88.16 | 88.16 | 14000 |
| 1715356500 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 10000 |
| 1715270100 | 87.9 | 0 | 0.00 | 87.9 | 87.9 | 87.9 | 0 |
| 1715183700 | 87.9 | -0.39 | -0.44 | 87.96 | 88.29 | 87.9 | 170000 |
| 1715097300 | 88.29 | 0.22 | 0.25 | 87.72 | 88.29 | 87.72 | 37000 |
| 1715010900 | 88.07 | -0.02 | -0.02 | 88 | 88.1 | 87.59 | 50000 |
| 1714751700 | 88.09 | 0.53 | 0.61 | 87.8 | 88.09 | 87.8 | 70000 |
| 1714665300 | 87.56 | -0.01 | -0.01 | 87.5 | 87.56 | 87.5 | 35000 |
| 1714492500 | 87.57 | 0.2 | 0.23 | 87.58 | 87.58 | 87.57 | 196000 |
| 1714406100 | 87.37 | 0.17 | 0.19 | 87.37 | 87.37 | 87.37 | 5000 |
| 1714146900 | 87.2 | 0.04 | 0.05 | 87.2 | 87.2 | 87.2 | 8000 |
| 1714060500 | 87.16 | -0.61 | -0.69 | 87.69 | 87.69 | 87.16 | 120000 |
| 1713974100 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1713887700 | 87.77 | 0 | 0.00 | 87.77 | 87.77 | 87.77 | 0 |
| 1713801300 | 87.77 | -0.04 | -0.05 | 87.77 | 87.77 | 87.77 | 1000 |
| 1713542100 | 87.81 | -0.01 | -0.01 | 88.83 | 88.83 | 87.8 | 141000 |
| 1713455700 | 87.82 | 0.36 | 0.41 | 87.51 | 87.82 | 87.51 | 52000 |
| 1713369300 | 87.46 | -0.23 | -0.26 | 87.69 | 87.69 | 87.46 | 36000 |
| 1713282900 | 87.69 | -0.12 | -0.14 | 87.92 | 88.01 | 87.69 | 35000 |
| 1713196500 | 87.81 | -0.39 | -0.44 | 88.29 | 88.29 | 87.81 | 71000 |
| 1712937300 | 88.2 | 0 | 0.00 | 88.2 | 88.2 | 88.2 | 0 |
| 1712850900 | 88.2 | -0.27 | -0.31 | 88.2 | 88.2 | 88.2 | 2000 |
| 1712764500 | 88.47 | 0.17 | 0.19 | 88.66 | 88.66 | 87.83 | 55000 |
| 1712678100 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1712591700 | 88.3 | -0.27 | -0.30 | 88.4 | 88.4 | 88.3 | 5000 |
| 1712332500 | 88.57 | 0.1 | 0.11 | 88.61 | 88.61 | 88.57 | 43000 |
| 1712246100 | 88.47 | 0.15 | 0.17 | 88.47 | 88.47 | 88.47 | 10000 |
| 1712159700 | 88.32 | 0 | 0.00 | 89.25 | 89.25 | 88.3 | 34000 |
| 1712073300 | 88.32 | -0.18 | -0.20 | 88.51 | 88.51 | 88.32 | 24000 |
| 1711644900 | 88.5 | 0.1 | 0.11 | 88.5 | 88.5 | 88.5 | 25000 |
| 1711558500 | 88.4 | -0.2 | -0.23 | 88.56 | 88.56 | 88.4 | 151000 |
| 1711472100 | 88.6 | 0.4 | 0.45 | 88.21 | 88.6 | 88.21 | 20000 |
| 1711385700 | 88.2 | -0.25 | -0.28 | 88.8 | 88.8 | 88.2 | 48000 |
| 1711126500 | 88.45 | 0.34 | 0.39 | 88.53 | 88.53 | 88.45 | 11000 |
| 1711040100 | 88.11 | -0.07 | -0.08 | 88.01 | 88.11 | 88.01 | 50000 |
| 1710953700 | 88.18 | 0.02 | 0.02 | 88.1 | 88.2 | 88.1 | 51000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
