ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers Switzerland Ucits Etf 1d

Xtrackers Switzerland Ucits Etf 1d (XSMI)

131.42
0.80
(0.61%)
Closed June 18 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
131.42
Bid
110.00
Ask
132.54
Volume
874
130.98 Day's Range 131.42
0.00 52 Week Range 0.00
Previous Close
130.62
Open
130.98
Last Trade
31
@
131.42
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XSMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.45
(39.42%)
7.85M
PRSTPresto Technologies Inc
$ 0.0914
(24.18%)
24.06M
ASLNASLAN Pharmaceuticals Ltd
$ 0.3699
(18.52%)
9.11k
DECADenali Capital Acquisition Corporation
$ 7.18
(15.62%)
42.91k
CYNCYNGN Inc
$ 0.0909
(14.48%)
6.46M
BIOLBiolase Inc
$ 0.098
(-24.03%)
662.23k
NLSPNLS Pharmaceutics Ltd
$ 0.2253
(-16.59%)
2.87M
KAVLKaival Brands Innovations Group Inc
$ 3.8009
(-15.54%)
30.87k
BJDXBluejay Diagnostics Inc
$ 0.31
(-15.49%)
182.34k
MBIOMustang Bio Inc
$ 0.7329
(-13.79%)
3.79M
PRSTPresto Technologies Inc
$ 0.093
(26.36%)
24.06M
SMXSMX Security Matters Public Company
$ 0.13
(9.24%)
23.68M
RELIReliance Global Group Inc
$ 0.4252
(8.72%)
11.19M
NXLNexalin Technologies Inc
$ 1.46
(40.38%)
7.85M
NVDANVIDIA Corporation
$ 136.52
(0.69%)
6.87M

Discussion

View Full Feed
waterchaser waterchaser 3 minutes ago
LOLOLOL!
DJT
TripTrap TripTrap 4 minutes ago
$FEMY Bottoms up! 1...Lowering wedges with progressive rising lows. 2...Extremely rare oversold situation. The daily, the 4-hour and the 1 hour RSI's are all below the 30 value!! Way oversold! 3.... Very negative sentiment on stock trading boards. Bottoms often form when retail traders are scared an
FEMY
rooster rooster 4 minutes ago
You can keep trying to lie but sorry it’s over for horrible Joe
Dead On Arrival Dead On Arrival 4 minutes ago
He had mentioned by end of the week. It will be tough.
LWLG
DewDiligence DewDiligence 5 minutes ago
This sentence from GOVX's PR sounds like a non sequitur: GEO-CM04S1 encodes for both the spike (S) and nucleocapsid (N) antigens of SARS-CoV-2 and is specifically designed to induce both antibody and T-cell responses to those parts of the virus less likely to mutate over time.
GOVX
JusDePomme JusDePomme 6 minutes ago
I don't know and why this low float can't break .0016 today....maybe too many small flippers selling.
PPCB
vuletini vuletini 6 minutes ago
Good golly Miss Molly
SHIBUSD
janice shell janice shell 6 minutes ago
Yes. But as you say, if it helps other elephants, it's a good thing. He doesn't seem to mind painting. Beats dragging heavy stuff around, which is what many working elephants do.
rooster rooster 6 minutes ago
You mean the rich life I live every day. Playing golf three times a week at my club. Oh the horrors
Past and present Past and present 6 minutes ago
***PKTX..Ole Sunspotter..
...It seems...As long as I have read your Dribble over the years..
...You must be quite an Happy individual..
...I hope you meet your "Prince Charming" and live a Wonderful Life here after.. :+)
PKTX
tredenwater2 tredenwater2 7 minutes ago
“ Except, what’s “eaten” in cellular autophagy are the wastes and toxins that are self-produced by diseased cells. Eliminate those and cellular processes can continue normally, in good health.”

The only other way to “trigger” autophagy is to fast from food. The longer you fast the gre
AVXL
JusDePomme JusDePomme 7 minutes ago
Tomorrow market closed bud!
PPCB
zab zab 7 minutes ago
Trump always looks lost.
DJT
Pnypnchr Pnypnchr 7 minutes ago
For At Least the 1 millionth time. Definitely INHUMANE!
drugrunner drugrunner 8 minutes ago
When u have spent your life’s mission attempting to deter investors from NWBO .. DUH Why would anyone believe a word from you ..

Everything from you is against INVESTING in NWBO
NWBO
DewDiligence DewDiligence 9 minutes ago
Krugman says not to worry, LOL:

https://www.nytimes.com/2024/06/06/opinion/national-debt-us-taxes.html

Actually, I am not all that worried about the US deficit and the national debt, although my reasons are not the ones that Krugman cites.
northam43 northam43 9 minutes ago
SPX Cycles End of the Day Reports & Charts. Today the SPX again made a new ATH at 5490.38. All timeframes are OB.

https://investorshub.advfn.com/uimage/uploads/2024/6/18/dwxjmStatus_Report.png

https://investorshub.advfn.com/uimage/uploads/2024/6/18/ctjcdShort_Term.png
Smartypants2 Smartypants2 9 minutes ago
One minute you're questioning whether XERI has been dedicating enough R&D for NexBoard and the next you're complaining that they're dragging it out.
XERI
Hopefully13 Hopefully13 9 minutes ago
My cost basis is .056
Don’t make me buy more.
I’d love it!
However, I’d buy it at a 1$
And I will
BMXI
tw0122 tw0122 10 minutes ago
TPST $2.95 about 17m float may get some love Thursday premarket.. in first-line treatment of hepatocellular carcinoma (HCC) in a premarket press release followed by a webcasted conference call with associated slide presentation on Thursday, June 20, 2024 at 8:30 a.
TPST
stockinspector stockinspector 10 minutes ago
Looks like a fun place to keep an eye on! My Ouija indicator likes INQD for some reason. Could end up with some bashers $$$ if we do this right.
Nice to meet you "Johnnydplee"!
INQD
Big-Picture Big-Picture 10 minutes ago
Only 10 more days of this amount of share price drop and we will finally be down to $1.00 and delisted from the Nas. We are already off the TSX. Let's see where else can we trade? Over a game of MONOPOLY? Does it really matter anymore?
NB
Sooner Magic Sooner Magic 11 minutes ago
This will have at least large gap day once flip tards are out and we get news or updates.
VXIT

Your Recent History

Delayed Upgrade Clock