We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 652.87 | 5.16 | 0.80 | 645.76 | 652.87 | 645.41 | 46 |
| 1717689300 | 647.71 | 7.6 | 1.19 | 645.51 | 647.71 | 644.39 | 58 |
| 1717602900 | 640.11 | 1.6 | 0.25 | 642.78 | 646.19 | 640.11 | 303 |
| 1717516500 | 638.51 | -0.85 | -0.13 | 638.51 | 644.64 | 637.30999 | 974 |
| 1717430100 | 639.36 | 6.81 | 1.08 | 637.89 | 640.6 | 636.79999 | 137 |
| 1717170900 | 632.54999 | 5.4 | 0.86 | 629.38 | 632.84 | 626.36 | 103 |
| 1717084500 | 627.15 | 1.51 | 0.24 | 628.36 | 628.55999 | 626.53 | 533 |
| 1716998100 | 625.64 | -5.37 | -0.85 | 630 | 630.59 | 625.64 | 39 |
| 1716911700 | 631.01 | -10.46 | -1.63 | 637.80999 | 638.91 | 631.01 | 182 |
| 1716825300 | 641.47 | -3.32 | -0.51 | 640.5 | 641.65 | 640 | 51 |
| 1716566100 | 644.79 | -1.8 | -0.28 | 645.59 | 645.59 | 644.11 | 56 |
| 1716479700 | 646.59 | -4.7 | -0.72 | 649.72 | 650.79 | 646.59 | 47 |
| 1716393300 | 651.29 | 3.3 | 0.51 | 648.04 | 651.29 | 648.04 | 138 |
| 1716306900 | 647.99 | 0.58 | 0.09 | 646.02 | 647.99 | 646.01 | 145 |
| 1716220500 | 647.41 | 2.38 | 0.37 | 647.87 | 649.57 | 645.71 | 323 |
| 1715961300 | 645.03 | -2.72 | -0.42 | 647.88 | 648.79999 | 645.03 | 50 |
| 1715874900 | 647.75 | 3.23 | 0.50 | 646.12 | 647.9 | 646.12 | 26 |
| 1715788500 | 644.52 | 3.7 | 0.58 | 640.5 | 644.52 | 640.36 | 399 |
| 1715702100 | 640.82 | 0.96 | 0.15 | 639.4 | 640.82 | 639.01 | 52 |
| 1715615700 | 639.86 | -1.74 | -0.27 | 640.59 | 642.59 | 639.86 | 29 |
| 1715356500 | 641.6 | 4.13 | 0.65 | 641.17999 | 642.69 | 640.04 | 65 |
| 1715270100 | 637.47 | 0.38 | 0.06 | 635.91999 | 637.47 | 635.9 | 174 |
| 1715183700 | 637.09 | 2 | 0.31 | 639.09 | 639.13 | 637.09 | 57 |
| 1715097300 | 635.09 | 5.8 | 0.92 | 632.89 | 635.09 | 632.51 | 109 |
| 1715010900 | 629.29 | 2.55 | 0.41 | 631.34 | 631.7 | 628.99 | 141 |
| 1714751700 | 626.74 | -3.99 | -0.63 | 628.84 | 629.69 | 626.74 | 313 |
| 1714665300 | 630.73 | -5.29 | -0.83 | 634.99 | 634.99 | 630.73 | 67 |
| 1714492500 | 636.02 | 3.52 | 0.56 | 630.35 | 636.02 | 627.62 | 181 |
| 1714406100 | 632.5 | 5.32 | 0.85 | 630.30999 | 632.5 | 628.08 | 227 |
| 1714146900 | 627.17999 | -0.49 | -0.08 | 626.73 | 629 | 626.73 | 149 |
| 1714060500 | 627.66999 | -4.03 | -0.64 | 639.27 | 639.27 | 627.66999 | 265 |
| 1713974100 | 631.7 | -2.29 | -0.36 | 634.05999 | 636.59 | 631.11 | 350 |
| 1713887700 | 633.99 | 5.18 | 0.82 | 630.66 | 634.79999 | 628.62 | 1041 |
| 1713801300 | 628.80999 | 3.6 | 0.58 | 627.66999 | 631.79 | 627.66999 | 102 |
| 1713542100 | 625.21 | -2.28 | -0.36 | 623.80999 | 626.13 | 623.80999 | 191 |
| 1713455700 | 627.49 | -2.81 | -0.45 | 624.57 | 628.80999 | 622.11 | 3142 |
| 1713369300 | 630.29999 | 1.23 | 0.20 | 628.51 | 630.29999 | 627.58 | 1921 |
| 1713282900 | 629.07 | -4.14 | -0.65 | 626.84 | 633.89 | 626.71 | 1275 |
| 1713196500 | 633.21 | 2.29 | 0.36 | 630.04 | 634.28 | 629.30999 | 119 |
| 1712937300 | 630.91999 | -2.77 | -0.44 | 636.04 | 637.19 | 630.91999 | 764 |
| 1712850900 | 633.69 | -1.91 | -0.30 | 633.99 | 634.89 | 633.14 | 58 |
| 1712764500 | 635.6 | 2.1 | 0.33 | 636.88 | 636.88 | 635.01 | 219 |
| 1712678100 | 633.5 | -0.4 | -0.06 | 632.55999 | 634.09 | 630.58 | 528 |
| 1712591700 | 633.9 | -1.39 | -0.22 | 635.5 | 635.9 | 633.61 | 750 |
| 1712332500 | 635.29 | -2.71 | -0.42 | 633.09 | 638.2 | 631.58 | 179 |
| 1712246100 | 638 | -5.92 | -0.92 | 641.42999 | 641.42999 | 637.61 | 252 |
| 1712159700 | 643.91999 | 0.23 | 0.04 | 643.47 | 645.79 | 643.12 | 112 |
| 1712073300 | 643.69 | -16.07 | -2.44 | 649.66999 | 654.08 | 643.29 | 252 |
| 1711644900 | 659.76 | 6.17 | 0.94 | 657.98 | 660.39 | 657.98 | 414 |
| 1711558500 | 653.59 | 5.52 | 0.85 | 650.91999 | 655.29 | 650.82 | 120 |
| 1711472100 | 648.07 | 2.77 | 0.43 | 645.69 | 648.07 | 644.22 | 169 |
| 1711385700 | 645.29999 | -2.89 | -0.45 | 647.69 | 648.19 | 644.94 | 188 |
| 1711126500 | 648.19 | 0.2 | 0.03 | 646.66999 | 650 | 646.66999 | 97 |
| 1711040100 | 647.99 | 5.04 | 0.78 | 641.47 | 647.99 | 641.47 | 83 |
| 1710953700 | 642.95 | 0.66 | 0.10 | 646.01 | 648.47 | 642.95 | 214 |
| 1710867300 | 642.29 | 0.45 | 0.07 | 643.58 | 643.67999 | 642 | 93 |
| 1710780900 | 641.84 | 1.37 | 0.21 | 639.30999 | 642.48 | 639.30999 | 141 |
| 1710521700 | 640.47 | -0.02 | -0.00 | 643.71 | 644.79 | 639.62 | 54 |
| 1710435300 | 640.49 | -5.7 | -0.88 | 644.02 | 644.02 | 640.49 | 131 |
| 1710348900 | 646.19 | 1.19 | 0.18 | 644.79999 | 647.21 | 643.28 | 479 |
| 1710262500 | 645 | 3.51 | 0.55 | 641.23 | 645 | 641.23 | 137 |
| 1710176100 | 641.49 | -1.09 | -0.17 | 639.88 | 642.69 | 639 | 491 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
