ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Physical Silver Euro Hedged ETC

Physical Silver Euro Hedged ETC (XAD2)

161.87
0.36
(0.22%)
Closed June 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
161.87
Bid
159.36
Ask
175.00
Volume
352
161.01 Day's Range 162.33
0.00 52 Week Range 0.00
Previous Close
161.51
Open
162.33
Last Trade
20
@
161.87
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XAD2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXLNexalin Technologies Inc
$ 1.51
(45.19%)
7.97M
PRSTPresto Technologies Inc
$ 0.0889
(20.79%)
25.15M
RELIReliance Global Group Inc
$ 0.4649
(18.87%)
11.69M
ASLNASLAN Pharmaceuticals Ltd
$ 0.3699
(18.52%)
9.12k
DECADenali Capital Acquisition Corporation
$ 7.10
(14.33%)
43.37k
BIOLBiolase Inc
$ 0.103
(-20.16%)
688.41k
NLSPNLS Pharmaceutics Ltd
$ 0.227
(-15.96%)
2.95M
DJTTrump Media and Technology Group Corporation
$ 27.10
(-13.45%)
2.28M
STISolidion Technology Inc
$ 0.607
(-11.77%)
484.54k
KAVLKaival Brands Innovations Group Inc
$ 3.9752
(-11.66%)
32.55k
PRSTPresto Technologies Inc
$ 0.0896
(21.74%)
25.15M
SMXSMX Security Matters Public Company
$ 0.134
(12.61%)
23.87M
RELIReliance Global Group Inc
$ 0.4608
(17.82%)
11.69M
NXLNexalin Technologies Inc
$ 1.51
(45.19%)
7.97M
NVDANVIDIA Corporation
$ 136.38
(0.59%)
7.36M

Discussion

View Full Feed
Market Makers Exist Market Makers Exist 4 minutes ago
The courts agreed with Frank. CIVX past history wasn't good. The court ordered civx to fix it. They failed. Frank won the case. CIVX BECAME an empty shell under Frank's custodian ship. Yay! 🎉

Therefore, the records to look at are 2021 to current.

Anything befor
CIVX
Koog Koog 6 minutes ago
If you are talking about Fab 16 in Fort Worth, TX, it wasn't 2-3 years ago. Intel planned to open the fab in 1999 but it was eventually cancelled in 2003
INTC
mailman69 mailman69 6 minutes ago
Flipping does not stop a move up !!!
People bought at 0005 to 0001
And some take profit along the way and that also doesn’t stop the stock from moving up !!!
This in my opinion is just the starting. Of something big that coming
I I sold some last week at 001
A
VXIT
DesertDrifter DesertDrifter 7 minutes ago
B4 would not, and never has referred to trumpsty's readily apparent decline. Counter to his comical "stealth" neutrality that doesn't play that way when exposed to light of day. So even competitive dementia is not in play. I personally don't think Biden's aging is showing dementia symptoms, just b
misterfishman misterfishman 8 minutes ago
Remember they said the Q1 results was in error so they will file an amended Q1.
IGPK
LCP77 LCP77 8 minutes ago
What is also disturbing is MS used toxic debt to get $4mm plus plus of his skin out of the game and also used toxic debt to give himself and his Molycorp crew raises on already obscene salaries plus giant bonuses. Converting shareholders and bidders money into their money at an accelerated clip. End
NB
Squirrely_McShitty Squirrely_McShitty 8 minutes ago
Why this one, opposed to the last five?
CNNA
delerious1 delerious1 8 minutes ago
".....and that's all I got to say on that" Love it....summed it up nicely
FrostyDefender68 FrostyDefender68 9 minutes ago
I have done much more than that. ButI always ask - What am I missing?
HIRU
fuagf fuagf 9 minutes ago
Told you female or male - Tilda Swinton
https://www.hellomagazine.com/profiles/20091008904/tilda-swinton/

Depends a lot on the mood, camera angle and lighting. All that, but all three are a bit lookalike.
Uncle Monkey Uncle Monkey 10 minutes ago
all these great things happening ito dmall companies n Tampa except the one that is being pumped....

sad
ECSL
xoom xoom 10 minutes ago
If you look back at 2008, some folks didn’t even know what they were seizing. So some stuff was taken and given to JPM at book-value but, with just an ‘initial payment of 1.89 B.
Even a third grader knows that if there is an initial payment, there needs to be a final payment as well to close
JPM
FrostyDefender68 FrostyDefender68 10 minutes ago
The only reason to invest in a company run by Natario is if you can profit from its collapse.
Market Makers Exist Market Makers Exist 10 minutes ago
Hi_lo woke up early. 100% true. The court gave Frank legal rights to an empty shell. CIVX history before 2021 is wiped from the records.

CIVX
Doc logic Doc logic 11 minutes ago
Idunno,

And when grilled, the CEO of Boeing said he had not spoken to any of those whistleblowers but agreed it would be a good idea to do so. He also is said to be resigning soon. Seems like cut backs led to additional problems after the autopilot issue that led to crashes. Best w
NWBO
gdog gdog 11 minutes ago
hope ya still came out ahead.
satter satter 11 minutes ago
Actually, there's more that tops that. Joe Biden was executed over a year ago and sadly it pains me to say this, he mimics Alex Jones that the Sandy Hook children who tragically died, did not. They were child actors: Lunny Tune conspiracy quackery, and QAnon crapola, One Flew Over the Cuckoo's Nest
DJT
nwtf nwtf 11 minutes ago
Thats really none of your business. You are supposed to talk about the company. Of course there isnt much to talk about their is there. So carry on withthe mundane query.
ERHE
newmedman newmedman 12 minutes ago
nice, looks like a challenging track... You must be a pro.

https://www.myneworleans.com/city-putt/

[yt]5sw14dFrxGg[/yt]
Vipyr Vipyr 12 minutes ago
Yea don't think that will happen. Maybe 007 again... but doubtful. But anything is possible. Just glad I got some 9s
APSI
Kool Aid Man Kool Aid Man 13 minutes ago
Markets closed tomorrow..enjoy being "unchanged" for 48 hours
SPZI
PennyMillions852 PennyMillions852 13 minutes ago
We just need to see .02 first! This should actually not be under a penny!
IGPK
rapz rapz 14 minutes ago
Drumming,
They already have lawsuit vs. Verizon pending. (Re.: Last Hudnell filing). They need to get their act together!
VPLM