We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 67.17 | -0.35 | -0.52 | 67.39 | 67.39 | 67.17 | 2885 |
| 1716220500 | 67.52 | 0.37 | 0.55 | 67.54 | 67.54 | 67.31 | 3319 |
| 1715961300 | 67.15 | -0.34 | -0.50 | 67.51 | 67.52 | 67.15 | 3405 |
| 1715874900 | 67.49 | -0.18 | -0.27 | 67.89 | 67.89 | 67.48 | 3077 |
| 1715788500 | 67.67 | 0.27 | 0.40 | 67.32 | 67.96 | 67.32 | 2913 |
| 1715702100 | 67.4 | -0.32 | -0.47 | 67.35 | 67.66 | 67.35 | 4327 |
| 1715615700 | 67.72 | -0.11 | -0.16 | 68.09 | 68.16 | 67.72 | 6111 |
| 1715356500 | 67.83 | 0.39 | 0.58 | 67.87 | 68.04 | 67.73 | 4237 |
| 1715270100 | 67.44 | 0.07 | 0.10 | 67.41 | 67.62 | 67.34 | 2992 |
| 1715183700 | 67.37 | 0.27 | 0.40 | 67.35 | 67.48 | 67.099999 | 4971 |
| 1715097300 | 67.099999 | 0.75 | 1.13 | 66.739999 | 67.12 | 66.739999 | 4828 |
| 1715010900 | 66.349999 | 0.8 | 1.22 | 66 | 66.349999 | 65.89 | 2872 |
| 1714751700 | 65.55 | 0.57 | 0.88 | 65.099999 | 65.769999 | 65.099999 | 4672 |
| 1714665300 | 64.98 | -0.17 | -0.26 | 64.87 | 65.08 | 64.75 | 5494 |
| 1714492500 | 65.15 | -0.03 | -0.05 | 65.29 | 65.29 | 64.8 | 2575 |
| 1714406100 | 65.18 | 0.2 | 0.31 | 64.97 | 65.31 | 64.89 | 1889 |
| 1714146900 | 64.98 | 1.29 | 2.03 | 64.47 | 65 | 64.44 | 5048 |
| 1714060500 | 63.69 | -0.94 | -1.45 | 64.54 | 64.599999 | 63.69 | 2211 |
| 1713974100 | 64.629999 | -0.21 | -0.32 | 64.81 | 64.84 | 64.59 | 11252 |
| 1713887700 | 64.84 | 0.49 | 0.76 | 64.569999 | 64.86 | 64.28 | 7450 |
| 1713801300 | 64.349999 | 0.27 | 0.42 | 64.349999 | 64.599999 | 64.22 | 4837 |
| 1713542100 | 64.08 | -0.2 | -0.31 | 63.76 | 64.22 | 63.68 | 7037 |
| 1713455700 | 64.28 | 0.25 | 0.39 | 63.73 | 64.28 | 63.63 | 5334 |
| 1713369300 | 64.03 | 0.22 | 0.34 | 64.019999 | 64.33 | 63.91 | 3813 |
| 1713282900 | 63.81 | -0.89 | -1.38 | 64.25 | 64.25 | 63.8 | 4942 |
| 1713196500 | 64.7 | -0.22 | -0.34 | 64.91 | 65.34 | 64.69 | 7299 |
| 1712937300 | 64.92 | 0.39 | 0.60 | 65.11 | 65.2 | 64.66 | 3391 |
| 1712850900 | 64.53 | -0.25 | -0.39 | 64.97 | 64.97 | 64.5 | 4631 |
| 1712764500 | 64.78 | 0.1 | 0.15 | 65.03 | 65.14 | 64.14 | 3537 |
| 1712678100 | 64.68 | -0.18 | -0.28 | 64.8 | 65.01 | 64.44 | 2835 |
| 1712591700 | 64.86 | 0.18 | 0.28 | 64.819999 | 64.92 | 64.72 | 3546 |
| 1712332500 | 64.68 | -0.65 | -0.99 | 64.8 | 64.8 | 64.51 | 8358 |
| 1712246100 | 65.33 | 0.18 | 0.28 | 65.26 | 65.33 | 65.069999 | 1846 |
| 1712159700 | 65.15 | -0.1 | -0.15 | 65.019999 | 65.15 | 64.86 | 3132 |
| 1712073300 | 65.25 | -0.64 | -0.97 | 65.81 | 65.879999 | 65.11 | 8295 |
| 1711644900 | 65.89 | 0.44 | 0.67 | 65.9 | 65.93 | 65.569999 | 4595 |
| 1711558500 | 65.45 | 0.41 | 0.63 | 65.33 | 65.459999 | 65 | 4027 |
| 1711472100 | 65.04 | -0.03 | -0.05 | 65.05 | 65.11 | 64.91 | 3815 |
| 1711385700 | 65.069999 | -0.28 | -0.43 | 65.41 | 65.45 | 65 | 3359 |
| 1711126500 | 65.349999 | 0.04 | 0.06 | 65.42 | 65.67 | 65.31 | 2037 |
| 1711040100 | 65.31 | 0.85 | 1.32 | 64.819999 | 65.42 | 64.459999 | 2867 |
| 1710953700 | 64.459999 | 0.49 | 0.77 | 64.04 | 64.5 | 64.01 | 3056 |
| 1710867300 | 63.97 | 0.22 | 0.35 | 63.47 | 63.97 | 63.37 | 9070 |
| 1710780900 | 63.75 | 0.09 | 0.14 | 63.84 | 63.84 | 63.45 | 2341 |
| 1710521700 | 63.66 | 0.07 | 0.11 | 63.75 | 63.82 | 63.52 | 3203 |
| 1710435300 | 63.59 | -0.29 | -0.45 | 63.84 | 63.89 | 63.48 | 4915 |
| 1710348900 | 63.88 | 0.13 | 0.20 | 63.69 | 63.88 | 63.52 | 8678 |
| 1710262500 | 63.75 | 0.39 | 0.62 | 63.7 | 63.82 | 63.47 | 3688 |
| 1710176100 | 63.36 | -0.4 | -0.63 | 63.48 | 63.56 | 63.07 | 4810 |
| 1709916900 | 63.76 | 0.14 | 0.22 | 63.76 | 63.83 | 63.43 | 9967 |
| 1709830500 | 63.62 | 0.18 | 0.28 | 63.32 | 63.9 | 63.21 | 1884 |
| 1709744100 | 63.44 | 0.21 | 0.33 | 63.17 | 63.6 | 63.14 | 4331 |
| 1709657700 | 63.23 | -0.35 | -0.55 | 63.82 | 63.89 | 63.23 | 7644 |
| 1709571300 | 63.58 | 0.01 | 0.02 | 63.4 | 63.62 | 63.32 | 7995 |
| 1709312100 | 63.57 | 0.45 | 0.71 | 63.38 | 63.57 | 63.2 | 4927 |
| 1709225700 | 63.12 | 0.13 | 0.21 | 63.23 | 63.25 | 62.85 | 4707 |
| 1709139300 | 62.99 | 0.25 | 0.40 | 62.98 | 63 | 62.76 | 5750 |
| 1709052900 | 62.74 | 0.15 | 0.24 | 62.83 | 62.97 | 62.71 | 2722 |
| 1708966500 | 62.59 | -0.28 | -0.45 | 62.84 | 62.9 | 62.56 | 4524 |
| 1708707300 | 62.87 | 0.27 | 0.43 | 62.7 | 62.97 | 62.57 | 4721 |
| 1708620900 | 62.6 | 0.39 | 0.63 | 62.11 | 62.65 | 62.11 | 2687 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
