We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.038 | 17.7570093458 | 0.214 | 0.266 | 0.2 | 918750 | 0.2390018 | DE |
| 4 | 0.026 | 11.5044247788 | 0.226 | 0.266 | 0.2 | 357167 | 0.23358399 | DE |
| 12 | 0.015 | 6.32911392405 | 0.237 | 0.266 | 0.2 | 174069 | 0.23467653 | DE |
| 26 | 0.015 | 6.32911392405 | 0.237 | 0.3 | 0.2 | 124266 | 0.242122 | DE |
| 52 | -0.048 | -16 | 0.3 | 0.36 | 0.2 | 103705 | 0.25731271 | DE |
| 156 | -0.036 | -12.5 | 0.288 | 0.39 | 0.191 | 92359 | 0.27016845 | DE |
| 260 | -1.628 | -86.5957446809 | 1.88 | 1.88 | 0.191 | 73928 | 0.30297617 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 0.244 | -0.008 | -3.17 | 0.26 | 0.266 | 0.242 | 1586250 |
| 1716220500 | 0.252 | 0.032 | 14.55 | 0.222 | 0.252 | 0.202 | 1598250 |
| 1715961300 | 0.22 | 0.006 | 2.80 | 0.222 | 0.242 | 0.212 | 1129500 |
| 1715874900 | 0.214 | 0.004 | 1.90 | 0.21 | 0.214 | 0.2 | 218250 |
| 1715788500 | 0.21 | 0 | 0.00 | 0.214 | 0.218 | 0.21 | 61500 |
| 1715702100 | 0.21 | -0.016 | -7.08 | 0.224 | 0.224 | 0.206 | 728250 |
| 1715615700 | 0.226 | 0.002 | 0.89 | 0.224 | 0.226 | 0.224 | 9000 |
| 1715356500 | 0.224 | 0 | 0.00 | 0.22 | 0.226 | 0.218 | 78000 |
| 1715270100 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1715183700 | 0.224 | -0.004 | -1.75 | 0.224 | 0.224 | 0.22 | 64500 |
| 1715097300 | 0.228 | 0.002 | 0.88 | 0.228 | 0.228 | 0.228 | 31500 |
| 1715010900 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.222 | 89250 |
| 1714751700 | 0.226 | 0 | 0.00 | 0.224 | 0.226 | 0.224 | 66750 |
| 1714665300 | 0.226 | -0.006 | -2.59 | 0.226 | 0.232 | 0.22 | 474000 |
| 1714492500 | 0.232 | -0.002 | -0.85 | 0.234 | 0.236 | 0.228 | 117000 |
| 1714406100 | 0.234 | 0.004 | 1.74 | 0.224 | 0.234 | 0.224 | 8250 |
| 1714146900 | 0.23 | 0.002 | 0.88 | 0.228 | 0.238 | 0.224 | 75000 |
| 1714060500 | 0.228 | 0.004 | 1.79 | 0.226 | 0.228 | 0.226 | 6000 |
| 1713974100 | 0.224 | -0.008 | -3.45 | 0.226 | 0.226 | 0.22 | 87750 |
| 1713887700 | 0.232 | 0.002 | 0.87 | 0.226 | 0.236 | 0.224 | 333000 |
| 1713801300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713542100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713455700 | 0.23 | 0.006 | 2.68 | 0.222 | 0.23 | 0.22 | 45000 |
| 1713369300 | 0.224 | -0.004 | -1.75 | 0.224 | 0.224 | 0.224 | 17250 |
| 1713282900 | 0.228 | 0.002 | 0.88 | 0.224 | 0.228 | 0.222 | 88500 |
| 1713196500 | 0.226 | -0.014 | -5.83 | 0.23 | 0.232 | 0.224 | 375000 |
| 1712937300 | 0.24 | 0.004 | 1.69 | 0.236 | 0.24 | 0.232 | 111000 |
| 1712850900 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 9000 |
| 1712764500 | 0.236 | -0.004 | -1.67 | 0.236 | 0.24 | 0.232 | 198750 |
| 1712678100 | 0.24 | 0.004 | 1.69 | 0.24 | 0.24 | 0.24 | 54000 |
| 1712591700 | 0.236 | 0.002 | 0.85 | 0.23 | 0.236 | 0.23 | 6750 |
| 1712332500 | 0.234 | -0.01 | -4.10 | 0.24 | 0.24 | 0.232 | 123000 |
| 1712246100 | 0.244 | 0.006 | 2.52 | 0.244 | 0.244 | 0.244 | 1500 |
| 1712159700 | 0.238 | 0 | 0.00 | 0.244 | 0.244 | 0.236 | 30000 |
| 1712073300 | 0.238 | -0.004 | -1.65 | 0.242 | 0.246 | 0.238 | 158250 |
| 1711644900 | 0.242 | -0.01 | -3.97 | 0.254 | 0.254 | 0.237 | 462750 |
| 1711558500 | 0.252 | 0.013 | 5.44 | 0.238 | 0.253 | 0.238 | 60000 |
| 1711472100 | 0.239 | 0.005 | 2.14 | 0.24 | 0.24 | 0.23 | 59250 |
| 1711385700 | 0.234 | -0.002 | -0.85 | 0.238 | 0.24 | 0.234 | 27000 |
| 1711126500 | 0.236 | 0.001 | 0.43 | 0.233 | 0.237 | 0.231 | 55500 |
| 1711040100 | 0.235 | -0.003 | -1.26 | 0.24 | 0.24 | 0.23 | 234750 |
| 1710953700 | 0.238 | -0.011 | -4.42 | 0.245 | 0.245 | 0.233 | 99000 |
| 1710867300 | 0.249 | -0.005 | -1.97 | 0.245 | 0.249 | 0.237 | 54750 |
| 1710780900 | 0.254 | 0.004 | 1.60 | 0.251 | 0.254 | 0.251 | 1500 |
| 1710521700 | 0.25 | 0.007 | 2.88 | 0.24 | 0.25 | 0.24 | 20250 |
| 1710435300 | 0.243 | -0.005 | -2.02 | 0.249 | 0.249 | 0.243 | 7500 |
| 1710348900 | 0.248 | 0.005 | 2.06 | 0.248 | 0.251 | 0.248 | 15750 |
| 1710262500 | 0.243 | -0.011 | -4.33 | 0.248 | 0.248 | 0.239 | 53250 |
| 1710176100 | 0.254 | -0.003 | -1.17 | 0.249 | 0.254 | 0.247 | 14250 |
| 1709916900 | 0.257 | 0.007 | 2.80 | 0.249 | 0.257 | 0.248 | 8250 |
| 1709830500 | 0.25 | -0.001 | -0.40 | 0.254 | 0.254 | 0.25 | 11250 |
| 1709744100 | 0.251 | -0.004 | -1.57 | 0.257 | 0.257 | 0.25 | 24000 |
| 1709657700 | 0.255 | 0.003 | 1.19 | 0.25 | 0.259 | 0.248 | 88500 |
| 1709571300 | 0.252 | 0.014 | 5.88 | 0.239 | 0.254 | 0.239 | 39000 |
| 1709312100 | 0.238 | 0.006 | 2.59 | 0.237 | 0.238 | 0.236 | 27750 |
| 1709225700 | 0.232 | -0.001 | -0.43 | 0.235 | 0.24 | 0.232 | 45000 |
| 1709139300 | 0.233 | 0 | 0.00 | 0.237 | 0.237 | 0.233 | 10500 |
| 1709052900 | 0.233 | -0.003 | -1.27 | 0.236 | 0.237 | 0.233 | 24750 |
| 1708966500 | 0.236 | 0.001 | 0.43 | 0.231 | 0.236 | 0.23 | 84750 |
| 1708707300 | 0.235 | -0.007 | -2.89 | 0.236 | 0.238 | 0.232 | 45000 |
| 1708620900 | 0.242 | 0.004 | 1.68 | 0.234 | 0.242 | 0.234 | 12750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
