We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717689300 | 81.01 | -0.1 | -0.12 | 81.09 | 81.16 | 80.97 | 1050 |
| 1717602900 | 81.11 | 0.3 | 0.37 | 80.94 | 81.11 | 80.88 | 1437 |
| 1717516500 | 80.81 | 0.11 | 0.14 | 80.99 | 80.99 | 80.73 | 2016 |
| 1717430100 | 80.7 | -0.09 | -0.11 | 80.93 | 81.12 | 80.67 | 2458 |
| 1717170900 | 80.79 | 0.15 | 0.19 | 80.55 | 80.94 | 80.52 | 1092 |
| 1717084500 | 80.64 | -0.11 | -0.14 | 80.57 | 80.79 | 80.57 | 1371 |
| 1716998100 | 80.75 | 0.08 | 0.10 | 80.52 | 80.75 | 80.42 | 2540 |
| 1716911700 | 80.67 | -0.13 | -0.16 | 80.78 | 80.79 | 80.63 | 2025 |
| 1716825300 | 80.8 | 0.01 | 0.01 | 80.19 | 80.85 | 80.18 | 985 |
| 1716566100 | 80.79 | -0.03 | -0.04 | 80.95 | 80.95 | 80.73 | 952 |
| 1716479700 | 80.82 | -0.1 | -0.12 | 81 | 81.15 | 80.75 | 1606 |
| 1716393300 | 80.92 | -0.02 | -0.02 | 80.9 | 81.05 | 80.9 | 1315 |
| 1716306900 | 80.94 | 0.08 | 0.10 | 80.88 | 80.94 | 80.77 | 157 |
| 1716220500 | 80.86 | 0.08 | 0.10 | 80.87 | 80.87 | 80.8 | 564 |
| 1715961300 | 80.78 | -0.07 | -0.09 | 80.87 | 81.06 | 80.78 | 673 |
| 1715874900 | 80.85 | -0.1 | -0.12 | 80.91 | 81.04 | 80.85 | 7964 |
| 1715788500 | 80.95 | 0.01 | 0.01 | 81.08 | 81.08 | 80.89 | 3209 |
| 1715702100 | 80.94 | -0.25 | -0.31 | 81.19 | 81.27 | 80.94 | 574 |
| 1715615700 | 81.19 | -0.21 | -0.26 | 81.45 | 81.45 | 81.06 | 1487 |
| 1715356500 | 81.4 | 0.1 | 0.12 | 81.37 | 81.45 | 81.27 | 2559 |
| 1715270100 | 81.3 | -0.33 | -0.40 | 81.73 | 81.76 | 81.28 | 28558 |
| 1715183700 | 81.63 | 0.08 | 0.10 | 81.75 | 81.83 | 81.63 | 1876 |
| 1715097300 | 81.55 | -0.05 | -0.06 | 81.74 | 81.76 | 81.55 | 1241 |
| 1715010900 | 81.6 | -0.04 | -0.05 | 81.6 | 81.75 | 81.48 | 2896 |
| 1714751700 | 81.64 | -0.1 | -0.12 | 81.68 | 81.68 | 81.45 | 2303 |
| 1714665300 | 81.74 | 0.29 | 0.36 | 81.68 | 81.74 | 81.61 | 361 |
| 1714492500 | 81.45 | 0.03 | 0.04 | 81.58 | 81.58 | 81.26 | 758 |
| 1714406100 | 81.42 | -0.05 | -0.06 | 81.55 | 81.58 | 81.27 | 3543 |
| 1714146900 | 81.47 | 0.66 | 0.82 | 81 | 81.51 | 80.98 | 1056 |
| 1714060500 | 80.81 | -0.49 | -0.60 | 81.06 | 81.06 | 80.79 | 972 |
| 1713974100 | 81.3 | -0.16 | -0.20 | 81.55 | 81.62 | 81.3 | 2880 |
| 1713887700 | 81.46 | -0.03 | -0.04 | 81.39 | 81.62 | 81.39 | 802 |
| 1713801300 | 81.49 | 0.37 | 0.46 | 81.2 | 81.61 | 81.2 | 1691 |
| 1713542100 | 81.12 | 0.05 | 0.06 | 81.07 | 81.19 | 80.91 | 4963 |
| 1713455700 | 81.07 | -0.19 | -0.23 | 80.83 | 81.16 | 80.83 | 1402 |
| 1713369300 | 81.26 | 0.12 | 0.15 | 81.1 | 81.34 | 81.1 | 2087 |
| 1713282900 | 81.14 | -0.29 | -0.36 | 81.47 | 81.47 | 81.07 | 1337 |
| 1713196500 | 81.43 | -0.13 | -0.16 | 81.36 | 81.48 | 81.35 | 828 |
| 1712937300 | 81.56 | 0.57 | 0.70 | 81.12 | 81.59 | 81.12 | 2254 |
| 1712850900 | 80.99 | 0.04 | 0.05 | 80.93 | 80.99 | 80.8 | 1347 |
| 1712764500 | 80.95 | 0.51 | 0.63 | 80.38 | 80.96 | 80.38 | 495 |
| 1712678100 | 80.44 | 0.25 | 0.31 | 80.4 | 80.44 | 80.29 | 495 |
| 1712591700 | 80.19 | -0.41 | -0.51 | 80.45 | 80.51 | 80.19 | 1752 |
| 1712332500 | 80.6 | 0.16 | 0.20 | 80.55 | 80.84 | 80.44 | 1512 |
| 1712246100 | 80.44 | -0.13 | -0.16 | 80.57 | 80.57 | 80.29 | 766 |
| 1712159700 | 80.57 | -0.22 | -0.27 | 81 | 81 | 80.54 | 3021 |
| 1712073300 | 80.79 | -0.3 | -0.37 | 81.27 | 81.36 | 80.79 | 2681 |
| 1711644900 | 81.09 | 0.37 | 0.46 | 80.98 | 81.16 | 80.96 | 926 |
| 1711558500 | 80.72 | 0.16 | 0.20 | 80.65 | 80.81 | 80.56 | 1360 |
| 1711472100 | 80.56 | -0.04 | -0.05 | 80.73 | 80.73 | 80.47 | 615 |
| 1711385700 | 80.6 | -0.32 | -0.40 | 80.99 | 80.99 | 80.6 | 1310 |
| 1711126500 | 80.92 | 0.32 | 0.40 | 81 | 81 | 80.74 | 1180 |
| 1711040100 | 80.6 | 0.26 | 0.32 | 80.27 | 80.64 | 80.18 | 1647 |
| 1710953700 | 80.34 | 0.17 | 0.21 | 80.43 | 80.51 | 80.3 | 4365 |
| 1710867300 | 80.17 | 0.2 | 0.25 | 80.15 | 80.2 | 79.98 | 3236 |
| 1710780900 | 79.97 | 0.18 | 0.23 | 79.66 | 79.97 | 79.66 | 891 |
| 1710521700 | 79.79 | 0.12 | 0.15 | 79.9 | 79.9 | 79.72 | 741 |
| 1710435300 | 79.67 | 0.11 | 0.14 | 79.77 | 79.79 | 79.65 | 922 |
| 1710348900 | 79.56 | -0.12 | -0.15 | 79.83 | 79.83 | 79.52 | 1060 |
| 1710262500 | 79.68 | 0.06 | 0.08 | 79.58 | 79.84 | 79.58 | 3050 |
| 1710176100 | 79.62 | 0.02 | 0.03 | 79.48 | 79.69 | 79.44 | 1310 |
| 1709916900 | 79.6 | -0.07 | -0.09 | 79.79 | 79.8 | 79.45 | 17021 |
| 1709830500 | 79.67 | -0.17 | -0.21 | 79.85 | 79.94 | 79.67 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
