We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1061.05 | -0.17 | -0.02 | 1061.29 | 1061.39 | 1060.98 | 0 |
| 1718985300 | 1061.22 | 3.97 | 0.38 | 1060.5 | 1061.25 | 1060.5 | 0 |
| 1718898900 | 1057.25 | 1.9 | 0.18 | 1056.69 | 1057.27 | 1056.55 | 0 |
| 1718812500 | 1055.35 | 1.27 | 0.12 | 1054.22 | 1055.35 | 1053.96 | 0 |
| 1718726100 | 1054.08 | -2.79 | -0.26 | 1053.69 | 1054.1199 | 1053.48 | 0 |
| 1718639700 | 1056.8699 | -5.74 | -0.54 | 1058.48 | 1058.6099 | 1056.85 | 0 |
| 1718380500 | 1062.6099 | 0.77 | 0.07 | 1062.38 | 1062.75 | 1062.38 | 0 |
| 1718294100 | 1061.84 | 2.37 | 0.22 | 1063.75 | 1063.75 | 1060.8699 | 0 |
| 1718207700 | 1059.47 | 1.61 | 0.15 | 1061.96 | 1061.96 | 1059.42 | 0 |
| 1718121300 | 1057.8599 | -1.91 | -0.18 | 1057.84 | 1058.09 | 1057.81 | 0 |
| 1718034900 | 1059.77 | -0.2 | -0.02 | 1059.77 | 1059.77 | 1059.76 | 0 |
| 1717775700 | 1059.97 | 0.23 | 0.02 | 1059.88 | 1059.98 | 1057.65 | 50 |
| 1717689300 | 1059.74 | 0.86 | 0.08 | 1059.65 | 1059.74 | 1059.33 | 0 |
| 1717602900 | 1058.88 | 1.23 | 0.12 | 1061.17 | 1061.26 | 1058.54 | 0 |
| 1717516500 | 1057.65 | 2.29 | 0.22 | 1057.14 | 1057.7 | 1057.14 | 0 |
| 1717430100 | 1055.3599 | 0.12 | 0.01 | 1055 | 1055.39 | 1054.97 | 0 |
| 1717170900 | 1055.24 | -0.11 | -0.01 | 1055.47 | 1055.47 | 1054.97 | 0 |
| 1717084500 | 1055.35 | -4.37 | -0.41 | 1056.06 | 1056.06 | 1055.31 | 0 |
| 1716998100 | 1059.72 | 2.07 | 0.20 | 1062.31 | 1062.67 | 1059.72 | 0 |
| 1716911700 | 1057.65 | 0.35 | 0.03 | 1057.59 | 1057.67 | 1057.49 | 0 |
| 1716825300 | 1057.3 | -1.87 | -0.18 | 1058.8699 | 1058.8699 | 1056.9 | 0 |
| 1716566100 | 1059.17 | 1.75 | 0.17 | 1059.39 | 1059.51 | 1058.81 | 0 |
| 1716479700 | 1057.42 | 0.63 | 0.06 | 1060.1199 | 1060.1199 | 1057.31 | 0 |
| 1716393300 | 1056.79 | 0.06 | 0.01 | 1058.46 | 1058.46 | 1056.68 | 0 |
| 1716306900 | 1056.73 | 0.19 | 0.02 | 1058.31 | 1058.33 | 1056.6199 | 0 |
| 1716220500 | 1056.54 | 1.72 | 0.16 | 1058.1199 | 1058.2 | 1056.54 | 0 |
| 1715961300 | 1054.82 | -2.07 | -0.20 | 1057.03 | 1057.03 | 1054.77 | 0 |
| 1715874900 | 1056.89 | 4.29 | 0.41 | 1058 | 1058 | 1056.29 | 0 |
| 1715788500 | 1052.6 | 0.33 | 0.03 | 1052.83 | 1052.83 | 1052.16 | 0 |
| 1715702100 | 1052.27 | 1.9 | 0.18 | 1053.84 | 1053.8599 | 1052.27 | 0 |
| 1715615700 | 1050.3699 | -0.88 | -0.08 | 1050.08 | 1050.3699 | 1050.01 | 0 |
| 1715356500 | 1051.25 | -1.51 | -0.14 | 1053.02 | 1053.03 | 1051.23 | 0 |
| 1715270100 | 1052.76 | 1.9 | 0.18 | 1052.7 | 1053.05 | 1052.54 | 0 |
| 1715183700 | 1050.8599 | 5.21 | 0.50 | 1051.1099 | 1051.13 | 1050.48 | 0 |
| 1715097300 | 1045.65 | 1.51 | 0.14 | 1044.99 | 1045.67 | 1044.79 | 0 |
| 1715010900 | 1044.14 | -0.31 | -0.03 | 1043.69 | 1044.14 | 1043.53 | 0 |
| 1714751700 | 1044.45 | 3.9 | 0.37 | 1043.51 | 1044.69 | 1043.3599 | 0 |
| 1714665300 | 1040.55 | -0.64 | -0.06 | 1040.52 | 1040.64 | 1040.35 | 0 |
| 1714492500 | 1041.19 | -0.5 | -0.05 | 1042.64 | 1042.64 | 1041.19 | 0 |
| 1714406100 | 1041.69 | 3.54 | 0.34 | 1040.63 | 1041.69 | 1040.63 | 0 |
| 1714146900 | 1038.15 | -6.16 | -0.59 | 1039.04 | 1039.4 | 1038.15 | 0 |
| 1714060500 | 1044.31 | -1.63 | -0.16 | 1045.6099 | 1045.89 | 1044.2 | 0 |
| 1713974100 | 1045.94 | 4.06 | 0.39 | 1046.05 | 1046.13 | 1045.7 | 0 |
| 1713887700 | 1041.88 | 2.96 | 0.28 | 1041.56 | 1042.22 | 1041.01 | 0 |
| 1713801300 | 1038.92 | 1.07 | 0.10 | 1038.33 | 1038.92 | 1038.18 | 0 |
| 1713542100 | 1037.85 | 0.3 | 0.03 | 1038.14 | 1038.22 | 1037.53 | 0 |
| 1713455700 | 1037.55 | -0.37 | -0.04 | 1039.49 | 1039.5 | 1034.5 | 20 |
| 1713369300 | 1037.92 | -5.38 | -0.52 | 1037.33 | 1037.96 | 1037.33 | 0 |
| 1713282900 | 1043.3 | -12.81 | -1.21 | 1046.75 | 1046.75 | 1041.29 | 60 |
| 1713196500 | 1056.1099 | -1.99 | -0.19 | 1057.67 | 1057.67 | 1056.1099 | 0 |
| 1712937300 | 1058.1 | -3.01 | -0.28 | 1057.06 | 1058.19 | 1057.06 | 0 |
| 1712850900 | 1061.1099 | 0.54 | 0.05 | 1059.83 | 1061.46 | 1059.71 | 0 |
| 1712764500 | 1060.57 | 0.09 | 0.01 | 1061.15 | 1065.5 | 1059.81 | 14 |
| 1712678100 | 1060.48 | 2.7 | 0.26 | 1059.71 | 1060.48 | 1057.6199 | 0 |
| 1712591700 | 1057.78 | -2.51 | -0.24 | 1058.29 | 1058.29 | 1053.41 | 25 |
| 1712332500 | 1060.29 | 2.07 | 0.20 | 1060.76 | 1060.76 | 1058.52 | 0 |
| 1712246100 | 1058.22 | -1.25 | -0.12 | 1058.05 | 1058.22 | 1056.21 | 0 |
| 1712159700 | 1059.47 | -3.05 | -0.29 | 1061.96 | 1061.96 | 1059.43 | 0 |
| 1712073300 | 1062.52 | 0.42 | 0.04 | 1063.88 | 1063.88 | 1062.34 | 0 |
| 1711644900 | 1062.1 | 2.54 | 0.24 | 1063.18 | 1063.18 | 1061.85 | 0 |
| 1711558500 | 1059.56 | -4.94 | -0.46 | 1059.47 | 1059.56 | 1058.98 | 0 |
| 1711472100 | 1064.5 | 6.98 | 0.66 | 1064.41 | 1064.5 | 1064.14 | 0 |
| 1711385700 | 1057.52 | -7.35 | -0.69 | 1059.33 | 1059.33 | 1057.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
