We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718812500 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1718726100 | 0.0007 | -0.0001 | -12.50 | 0.0013 | 0.0013 | 0.0005999 | 0 |
| 1718639700 | 0.0008 | -0.0004 | -33.34 | 0.066 | 0.0675 | 0.0007 | 0 |
| 1718380500 | 0.0011999 | 0 | 0.00 | 0.0665 | 0.068 | 0.0008 | 0 |
| 1718294100 | 0.0011999 | -0.0004 | -25.00 | 0.067 | 0.0685 | 0.0011999 | 0 |
| 1718207700 | 0.0016 | -0.0002 | -11.11 | 0.068 | 0.068 | 0.0015 | 0 |
| 1718121300 | 0.0018 | 0.0001 | 5.88 | 0.0001 | 0.069 | 0.0001 | 0 |
| 1718034900 | 0.0017 | -0.0003 | -15.00 | 0.002 | 0.003 | 0.0017 | 0 |
| 1717775700 | 0.002 | 0 | 0.00 | 0.0665 | 0.0665 | 0.002 | 0 |
| 1717689300 | 0.002 | 0 | 0.00 | 0.065 | 0.065 | 0.002 | 0 |
| 1717602900 | 0.002 | 0.0003 | 17.65 | 0.0025 | 0.003 | 0.002 | 0 |
| 1717516500 | 0.0017 | -0.0013 | -43.33 | 0.0635 | 0.0655 | 0.0017 | 0 |
| 1717430100 | 0.003 | 0.001 | 50.00 | 0.0645 | 0.128 | 0.0019 | 61000 |
| 1717170900 | 0.002 | -0.001 | -33.33 | 0.065 | 0.0655 | 0.002 | 0 |
| 1717084500 | 0.003 | -0.0005 | -14.29 | 0.066 | 0.068 | 0.003 | 0 |
| 1716998100 | 0.0035 | 0.0005 | 16.67 | 0.0655 | 0.067 | 0.003 | 0 |
| 1716911700 | 0.003 | -0.063 | -95.45 | 0.0655 | 0.0665 | 0.0025 | 0 |
| 1716825300 | 0.066 | 0.063 | 2,100.00 | 0.0655 | 0.0685 | 0.065 | 0 |
| 1716566100 | 0.003 | -0.001 | -25.00 | 0.0665 | 0.0685 | 0.003 | 0 |
| 1716479700 | 0.004 | -0.0015 | -27.27 | 0.0675 | 0.07 | 0.004 | 0 |
| 1716393300 | 0.0055 | 0.0015 | 37.50 | 0.0675 | 0.07 | 0.005 | 0 |
| 1716306900 | 0.004 | -0.002 | -33.33 | 0.0685 | 0.0695 | 0.004 | 0 |
| 1716220500 | 0.006 | -0.001 | -14.29 | 0.0704999 | 0.0735 | 0.006 | 0 |
| 1715961300 | 0.007 | -0.003 | -30.00 | 0.0714999 | 0.0755 | 0.007 | 0 |
| 1715874900 | 0.01 | 0.001 | 11.11 | 0.074 | 0.077 | 0.0095 | 0 |
| 1715788500 | 0.009 | -0.0005 | -5.26 | 0.0755 | 0.079 | 0.0075 | 0 |
| 1715702100 | 0.0095 | -0.0005 | -5.00 | 0.075 | 0.078 | 0.008 | 0 |
| 1715615700 | 0.01 | -0.0055 | -35.48 | 0.08 | 0.0864999 | 0.01 | 0 |
| 1715356500 | 0.0155 | -0.008 | -34.04 | 0.0875 | 0.095 | 0.0145 | 0 |
| 1715270100 | 0.0235 | 0.004 | 20.51 | 0.0825 | 0.091 | 0.0175 | 0 |
| 1715183700 | 0.0195 | -0.005 | -20.41 | 0.088 | 0.0915 | 0.0175 | 0 |
| 1715097300 | 0.0245 | 0.0030001 | 13.95 | 0.089 | 0.096 | 0.022 | 0 |
| 1715010900 | 0.0214999 | -0.003 | -12.24 | 0.0859999 | 0.0955 | 0.018 | 0 |
| 1714751700 | 0.0245 | 0.005 | 25.64 | 0.0895 | 0.099 | 0.0235 | 0 |
| 1714665300 | 0.0195 | -0.0605 | -75.63 | 0.0859999 | 0.097 | 0.0195 | 0 |
| 1714492500 | 0.08 | -0.0125 | -13.51 | 0.1825 | 0.1855 | 0.079 | 0 |
| 1714406100 | 0.0925 | 0.0165 | 21.71 | 0.153 | 0.1715 | 0.084 | 0 |
| 1714146900 | 0.076 | 0.0345 | 83.13 | 0.1205 | 0.1995 | 0.0615 | 5000 |
| 1714060500 | 0.0415 | -0.021 | -33.60 | 0.0975 | 0.1019999 | 0.039 | 0 |
| 1713974100 | 0.0625 | -0.0035 | -5.30 | 0.139 | 0.1405 | 0.0615 | 0 |
| 1713887700 | 0.066 | 0.0085 | 14.78 | 0.1295 | 0.1424999 | 0.0615 | 100 |
| 1713801300 | 0.0575 | -0.0145 | -20.14 | 0.1305 | 0.147 | 0.0555 | 0 |
| 1713542100 | 0.072 | -0.042 | -36.84 | 0.127 | 0.1595 | 0.069 | 0 |
| 1713455700 | 0.114 | -0.013 | -10.24 | 0.1775 | 0.182 | 0.0995 | 0 |
| 1713369300 | 0.127 | -0.0235 | -15.61 | 0.1965 | 0.213 | 0.1265 | 0 |
| 1713282900 | 0.1505 | -0.0315 | -17.31 | 0.202 | 0.219 | 0.13 | 0 |
| 1713196500 | 0.182 | -0.021 | -10.34 | 0.2405 | 0.272 | 0.1795 | 0 |
| 1712937300 | 0.203 | 0.0265 | 15.01 | 0.2655 | 0.2844999 | 0.191 | 0 |
| 1712850900 | 0.1765 | 0.0155 | 9.63 | 0.228 | 0.2525 | 0.1675 | 0 |
| 1712764500 | 0.161 | -0.0035 | -2.13 | 0.23 | 0.233 | 0.1465 | 0 |
| 1712678100 | 0.1645 | -0.0195 | -10.60 | 0.235 | 0.2535 | 0.163 | 0 |
| 1712591700 | 0.184 | 0.0115001 | 6.67 | 0.2305 | 0.337 | 0.1765 | 11000 |
| 1712332500 | 0.1724999 | 0.0199999 | 13.11 | 0.185 | 0.206 | 0.1435 | 0 |
| 1712246100 | 0.1525 | 0.0075 | 5.17 | 0.2115 | 0.2265 | 0.145 | 0 |
| 1712159700 | 0.145 | 0.02 | 16.00 | 0.192 | 0.1925 | 0.1285 | 0 |
| 1712073300 | 0.125 | -0.007 | -5.30 | 0.1905 | 0.1995 | 0.1195 | 0 |
| 1711644900 | 0.132 | 0.0065 | 5.18 | 0.1905 | 0.2015 | 0.132 | 0 |
| 1711558500 | 0.1255 | -0.0145 | -10.36 | 0.1925 | 0.1995 | 0.121 | 0 |
| 1711472100 | 0.14 | -0.0035 | -2.44 | 0.206 | 0.2155 | 0.1375 | 0 |
| 1711385700 | 0.1435 | 0.0035 | 2.50 | 0.1915 | 0.198 | 0.129 | 0 |
| 1711126500 | 0.14 | -0.0065 | -4.44 | 0.1945 | 0.2005 | 0.1215 | 0 |
| 1711040100 | 0.1465 | 0.043 | 41.55 | 0.1965 | 0.215 | 0.1385 | 0 |
| 1710953700 | 0.1035 | -0.0085 | -7.59 | 0.1739999 | 0.1755 | 0.1024999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
