We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.37 | 0.06 | 0.58 | 10 | 10.84 | 9.93 | 0 |
| 1718812500 | 10.31 | 0.32 | 3.20 | 10.26 | 10.57 | 9.85 | 100 |
| 1718726100 | 9.99 | 1.34 | 15.49 | 9.21 | 10.16 | 8.8 | 1085 |
| 1718639700 | 8.65 | 0.87 | 11.18 | 7.44 | 8.65 | 7.32 | 485 |
| 1718380500 | 7.78 | 0.02 | 0.26 | 7.54 | 8.4 | 7.41 | 0 |
| 1718294100 | 7.76 | 0.39 | 5.29 | 7.62 | 8.14 | 7.07 | 70 |
| 1718207700 | 7.37 | 0.11 | 1.52 | 7.86 | 8.5399999 | 7.26 | 250 |
| 1718121300 | 7.26 | 0.79 | 12.21 | 7.06 | 7.31 | 6.8 | 50 |
| 1718034900 | 6.47 | 1.2 | 22.77 | 5.29 | 6.47 | 4.96 | 1200 |
| 1717775700 | 5.2699999 | 0.4 | 8.21 | 5.21 | 5.76 | 4.84 | 550 |
| 1717689300 | 4.87 | 2.05 | 72.70 | 4.12 | 4.87 | 3.85 | 2600 |
| 1717602900 | 2.82 | -0.23 | -7.54 | 2.975 | 3.58 | 2.745 | 0 |
| 1717516500 | 3.05 | -0.96 | -23.94 | 3.19 | 3.35 | 2.35 | 1400 |
| 1717430100 | 4.01 | -2.83 | -41.37 | 6.29 | 6.75 | 4.01 | 2000 |
| 1717170900 | 6.84 | -1.06 | -13.42 | 7.27 | 7.86 | 6.72 | 0 |
| 1717084500 | 7.9 | -0.95 | -10.73 | 8.43 | 8.72 | 7.69 | 0 |
| 1716998100 | 8.85 | -0.13 | -1.45 | 9.41 | 9.84 | 8.8 | 0 |
| 1716911700 | 8.98 | 0.95 | 11.83 | 8.19 | 8.98 | 8.03 | 0 |
| 1716825300 | 8.03 | 1.2 | 17.57 | 7.49 | 8.03 | 7.28 | 0 |
| 1716566100 | 6.83 | 0.1 | 1.49 | 6.3099999 | 7.1 | 5.84 | 0 |
| 1716479700 | 6.73 | -0.83 | -10.98 | 6.6 | 8.05 | 6.59 | 0 |
| 1716393300 | 7.56 | -0.63 | -7.69 | 7.58 | 7.86 | 6.97 | 0 |
| 1716306900 | 8.19 | -0.82 | -9.10 | 8.28 | 8.39 | 7.23 | 0 |
| 1716220500 | 9.01 | 0.41 | 4.77 | 9.19 | 9.45 | 8.28 | 0 |
| 1715961300 | 8.6 | 0.51 | 6.30 | 8.53 | 8.8 | 8.14 | 0 |
| 1715874900 | 8.09 | 0.66 | 8.88 | 8.03 | 8.67 | 7.37 | 0 |
| 1715788500 | 7.43 | 0.32 | 4.50 | 7.79 | 7.83 | 6.16 | 0 |
| 1715702100 | 7.11 | -0.94 | -11.68 | 8.2899999 | 8.34 | 7.07 | 0 |
| 1715615700 | 8.05 | -0.24 | -2.90 | 7.31 | 8.51 | 7.3 | 0 |
| 1715356500 | 8.2899999 | -0.05 | -0.60 | 8.96 | 9 | 8.2899999 | 0 |
| 1715270100 | 8.34 | 0.39 | 4.91 | 8.49 | 8.89 | 8.13 | 153 |
| 1715183700 | 7.95 | 0.39 | 5.16 | 7.19 | 7.95 | 6.3 | 229 |
| 1715097300 | 7.56 | -0.15 | -1.95 | 7.87 | 7.98 | 6.89 | 0 |
| 1715010900 | 7.71 | -0.18 | -2.28 | 7.78 | 8.22 | 7.71 | 0 |
| 1714751700 | 7.89 | -0.31 | -3.78 | 8.33 | 8.65 | 7.56 | 40 |
| 1714665300 | 8.2 | -2.8 | -25.45 | 8.68 | 9.0399999 | 7.78 | 0 |
| 1714492500 | 11 | -0.72 | -6.14 | 11.41 | 12.17 | 10.14 | 0 |
| 1714406100 | 11.72 | -1.36 | -10.40 | 12.2 | 12.84 | 11.66 | 300 |
| 1714146900 | 13.08 | 1.71 | 15.04 | 12.95 | 13.34 | 12.43 | 0 |
| 1714060500 | 11.37 | -0.73 | -6.03 | 12 | 12.31 | 11.19 | 0 |
| 1713974100 | 12.1 | 0.27 | 2.28 | 12.56 | 12.68 | 11.69 | 40 |
| 1713887700 | 11.83 | 0.7 | 6.29 | 11.33 | 11.92 | 10.17 | 0 |
| 1713801300 | 11.13 | -0.36 | -3.13 | 10.49 | 11.22 | 10.01 | 0 |
| 1713542100 | 11.49 | 0.19 | 1.68 | 12.84 | 12.87 | 10.51 | 35 |
| 1713455700 | 11.3 | -1.62 | -12.54 | 11.5 | 11.82 | 10.37 | 0 |
| 1713369300 | 12.92 | -1.2 | -8.50 | 13.46 | 13.74 | 12.67 | 0 |
| 1713282900 | 14.12 | 0.98 | 7.46 | 14.48 | 14.48 | 13.39 | 0 |
| 1713196500 | 13.14 | -2.28 | -14.79 | 13.83 | 13.83 | 12.72 | 20 |
| 1712937300 | 15.42 | 1.49 | 10.70 | 14.24 | 15.98 | 14.19 | 37 |
| 1712850900 | 13.93 | 0.22 | 1.60 | 14.61 | 14.94 | 13.44 | 37 |
| 1712764500 | 13.71 | -0.25 | -1.79 | 13.64 | 14.37 | 13.25 | 0 |
| 1712678100 | 13.96 | -0.3 | -2.10 | 14.7 | 15.15 | 13.81 | 0 |
| 1712591700 | 14.26 | -1.24 | -8.00 | 13.82 | 15.3 | 13.81 | 0 |
| 1712332500 | 15.5 | 2.02 | 14.99 | 15.2 | 15.64 | 14.64 | 415 |
| 1712246100 | 13.48 | -0.73 | -5.14 | 13.98 | 13.98 | 13.39 | 0 |
| 1712159700 | 14.21 | 0.54 | 3.95 | 13.65 | 14.53 | 13.36 | 0 |
| 1712073300 | 13.67 | 2.32 | 20.44 | 12.77 | 13.94 | 12.77 | 100 |
| 1711644900 | 11.35 | 1.28 | 12.71 | 10.48 | 11.41 | 10.33 | 0 |
| 1711558500 | 10.07 | -0.72 | -6.67 | 9.66 | 10.34 | 9.39 | 0 |
| 1711472100 | 10.79 | -0.04 | -0.37 | 10.63 | 10.98 | 10.26 | 0 |
| 1711385700 | 10.83 | 1.21 | 12.58 | 9.76 | 11.03 | 9.61 | 350 |
| 1711126500 | 9.6199999 | -0.02 | -0.21 | 9.51 | 10.2 | 9.39 | 650 |
| 1711040100 | 9.64 | -0.28 | -2.82 | 10.37 | 10.56 | 9.24 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
