We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-6 | Mercatox | 8024.05328568 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.008717 | 1716911648 | BHIG/BTC | https://mercatox.com/exchange/BHIG/BTC | BTC | 1 | https://mercatox.com/exchange/BHIG/BTC | 100 | 43 minutes ago |
| 0.00019988 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1716854520 | BHIG/ETH | https://mercatox.com/exchange/BHIG/ETH | ETH | 2 | https://mercatox.com/exchange/BHIG/ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07573637 | -0.00591569 | -7.8108971951 | 0.06443491 | 0.08409318 | 12651.1910177 | CX |
| 4 | 0.07213651 | -0.00231583 | -3.21034383282 | 0.05695863 | 0.08409318 | 13155.2536207 | CX |
| 12 | 0.07035275 | -0.00053207 | -0.75628884443 | 0.05695863 | 0.08627236 | 13936.0456059 | CX |
| 26 | 0.03464617 | 0.03517451 | 101.524959325 | 0.03457797 | 0.08627236 | 13898.5727538 | CX |
| 52 | 0.0311527 | 0.03866798 | 124.124008513 | 0.02276706 | 0.08627236 | 14013.9508407 | CX |
| 156 | 0.0790339 | -0.00921322 | -11.6573014871 | 0.01339559 | 0.13506937 | 12560.6862586 | CX |
| 260 | 0.04923142 | 0.02058926 | 41.8213815486 | 0.00641886 | 0.60249782 | 13904.4224401 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.07557188 | 0.00502624 | 7.12 | 0.07171029 | 0.07806658 | 0.06443491 | 10544 |
| 1716767400 | 0.07054564 | -0.005611 | -7.37 | 0.07619173 | 0.07988787 | 0.07028381 | 13974 |
| 1716681000 | 0.0761567 | 0.00278425 | 3.79 | 0.07332784 | 0.08102438 | 0.07195378 | 13406 |
| 1716594600 | 0.07337245 | -0.00061 | -0.82 | 0.07403779 | 0.07660894 | 0.06910558 | 16235 |
| 1716508200 | 0.07398271 | -0.004807 | -6.10 | 0.07877744 | 0.07957996 | 0.0701186 | 9056 |
| 1716421800 | 0.07879009 | 0.00511135 | 6.94 | 0.07363782 | 0.08073155 | 0.07353068 | 9081 |
| 1716335400 | 0.07367874 | -0.001984 | -2.62 | 0.07573637 | 0.08409318 | 0.07264902 | 16258 |
| 1716249000 | 0.0756628 | 0.00082466 | 1.10 | 0.07171029 | 0.07851267 | 0.06443491 | 7255 |
| 1716162600 | 0.07483814 | 0.00313676 | 4.37 | 0.0716265 | 0.0794675 | 0.07153159 | 11677 |
| 1716076200 | 0.07170138 | 0.00140209 | 1.99 | 0.07032178 | 0.07951404 | 0.06944566 | 24058 |
| 1715989800 | 0.07029929 | -0.003459 | -4.69 | 0.07379337 | 0.07783043 | 0.07007504 | 11941 |
| 1715903400 | 0.07375845 | -0.004515 | -5.77 | 0.07818694 | 0.07870264 | 0.0661359 | 9522 |
| 1715817000 | 0.07827335 | 0.00685265 | 9.59 | 0.07139434 | 0.07836906 | 0.06306064 | 10686 |
| 1715730600 | 0.0714207 | -0.000263 | -0.37 | 0.07171029 | 0.07188105 | 0.06356017 | 12293 |
| 1715644200 | 0.07168404 | 0.00713513 | 11.05 | 0.06562453 | 0.07332743 | 0.0586653 | 12570 |
| 1715557800 | 0.06454891 | -0.004141 | -6.03 | 0.06876092 | 0.07134994 | 0.06398537 | 16147 |
| 1715471400 | 0.06869022 | 0.00044809 | 0.66 | 0.0681298 | 0.06890938 | 0.0644454 | 9829 |
| 1715385000 | 0.06824213 | -0.004866 | -6.66 | 0.07297647 | 0.07425985 | 0.06165897 | 19247 |
| 1715298600 | 0.07310838 | 0.00216227 | 3.05 | 0.0709774 | 0.07351995 | 0.0630812 | 21364 |
| 1715212200 | 0.07094611 | 0.00221882 | 3.23 | 0.06856778 | 0.07279383 | 0.06755782 | 12402 |
| 1715125800 | 0.06872729 | 0.00427903 | 6.64 | 0.0644298 | 0.07461562 | 0.06423917 | 11481 |
| 1715039400 | 0.06444826 | -0.007238 | -10.10 | 0.06562453 | 0.07283597 | 0.0586653 | 12711 |
| 1714953000 | 0.07168666 | 0.00652898 | 10.02 | 0.06517037 | 0.07417266 | 0.06316931 | 12543 |
| 1714866600 | 0.06515768 | 0.0009666 | 1.51 | 0.06414703 | 0.07603398 | 0.06409245 | 17521 |
| 1714780200 | 0.06419108 | -0.001469 | -2.24 | 0.06562453 | 0.06775004 | 0.0586653 | 15771 |
| 1714693800 | 0.06566049 | -0.00155 | -2.31 | 0.06697338 | 0.0697425 | 0.06000398 | 10814 |
| 1714607400 | 0.06721016 | -0.004587 | -6.39 | 0.07153982 | 0.07160688 | 0.05695863 | 7523 |
| 1714521000 | 0.071797 | -0.000336 | -0.47 | 0.07213651 | 0.07427821 | 0.060609 | 12424 |
| 1714434600 | 0.07213315 | -0.001576 | -2.14 | 0.06363907 | 0.07253244 | 0.05972871 | 10961 |
| 1714348200 | 0.07370943 | 0.00961423 | 15.00 | 0.06404543 | 0.07395419 | 0.06085675 | 11495 |
| 1714261800 | 0.0640952 | -0.007994 | -11.09 | 0.07203433 | 0.07387968 | 0.06263872 | 14319 |
| 1714175400 | 0.07208945 | 0.01018458 | 16.45 | 0.06577433 | 0.07319142 | 0.06523257 | 13148 |
| 1714089000 | 0.06190487 | -0.006789 | -9.88 | 0.06877033 | 0.07228376 | 0.06187862 | 14466 |
| 1714002600 | 0.068694 | -0.006319 | -8.42 | 0.07504393 | 0.07891611 | 0.06559858 | 17340 |
| 1713916200 | 0.0750134 | 0.00680402 | 9.98 | 0.06813666 | 0.07623453 | 0.0638924 | 18327 |
| 1713829800 | 0.06820938 | 0.00451956 | 7.10 | 0.06363907 | 0.07685297 | 0.0620873 | 13943 |
| 1713743400 | 0.06368982 | -0.011609 | -15.42 | 0.0751448 | 0.07651148 | 0.06360016 | 7787 |
| 1713657000 | 0.07529909 | 0.00164239 | 2.23 | 0.07339903 | 0.07535228 | 0.06185524 | 15635 |
| 1713570600 | 0.0736567 | 0.01077756 | 17.14 | 0.0627499 | 0.0736567 | 0.05781394 | 20999 |
| 1713484200 | 0.06287914 | -0.001511 | -2.35 | 0.06434713 | 0.07118589 | 0.06259555 | 11773 |
| 1713397800 | 0.06439032 | 0.00321866 | 5.26 | 0.0612902 | 0.07348198 | 0.05946855 | 19200 |
| 1713311400 | 0.06117166 | -0.000998 | -1.61 | 0.06215544 | 0.06837947 | 0.06029762 | 13018 |
| 1713225000 | 0.06217005 | -0.007569 | -10.85 | 0.06560621 | 0.07821027 | 0.06142142 | 9553 |
| 1713138600 | 0.06973926 | 0.00396374 | 6.03 | 0.06560621 | 0.07456206 | 0.06216912 | 12750 |
| 1713052200 | 0.06577552 | 0.00133168 | 2.07 | 0.06441192 | 0.0773974 | 0.06318621 | 14462 |
| 1712965800 | 0.06444384 | -0.011933 | -15.62 | 0.07630981 | 0.07697506 | 0.06407389 | 19582 |
| 1712879400 | 0.07637677 | 0.00440851 | 6.13 | 0.07197053 | 0.08028195 | 0.0676001 | 17736 |
| 1712793000 | 0.07196826 | -0.008278 | -10.32 | 0.08017335 | 0.08070139 | 0.06863497 | 14238 |
| 1712706600 | 0.08024603 | 0.01068777 | 15.37 | 0.06945812 | 0.0836928 | 0.06874592 | 16322 |
| 1712620200 | 0.06955826 | -0.001265 | -1.79 | 0.08017297 | 0.08157329 | 0.06861978 | 20377 |
| 1712533800 | 0.07082338 | 0.0032469 | 4.80 | 0.06752689 | 0.08071531 | 0.06648206 | 18103 |
| 1712447400 | 0.06757648 | -0.008574 | -11.26 | 0.07590668 | 0.0797392 | 0.06615845 | 17691 |
| 1712361000 | 0.07615055 | -0.003942 | -4.92 | 0.08017297 | 0.0809598 | 0.06374609 | 11032 |
| 1712274600 | 0.08009259 | 0.00535393 | 7.16 | 0.07466021 | 0.08016297 | 0.06547434 | 13220 |
| 1712188200 | 0.07473866 | -0.001862 | -2.43 | 0.07663192 | 0.07799036 | 0.06305695 | 8702 |
| 1712101800 | 0.07660033 | 0.00463082 | 6.43 | 0.07175051 | 0.07855757 | 0.06253031 | 21718 |
| 1712015400 | 0.07196951 | -0.010703 | -12.95 | 0.06930239 | 0.08090164 | 0.06882678 | 11331 |
| 1711929000 | 0.08267262 | 0.01300889 | 18.67 | 0.06973186 | 0.08330377 | 0.06972058 | 14920 |
| 1711842600 | 0.06966373 | -0.006526 | -8.57 | 0.07614079 | 0.08281952 | 0.06900113 | 15700 |
| 1711756200 | 0.07618939 | -0.00094 | -1.22 | 0.07713795 | 0.07880847 | 0.06800337 | 11388 |
| 1711669800 | 0.07712958 | -0.002488 | -3.12 | 0.07992778 | 0.08235076 | 0.06830301 | 17508 |
| 1711583400 | 0.07961766 | 0.00961794 | 13.74 | 0.06930239 | 0.079833 | 0.06882678 | 8335 |
| 1711497000 | 0.06999972 | -0.006921 | -9.00 | 0.07675889 | 0.08085322 | 0.06734389 | 10366 |
| 1711410600 | 0.07692059 | 0.00958457 | 14.23 | 0.06027893 | 0.08234871 | 0.05902497 | 12121 |
| 1711324200 | 0.06733602 | 0.00555592 | 8.99 | 0.06151775 | 0.07620094 | 0.06151775 | 15417 |
| 1711237800 | 0.0617801 | -0.004193 | -6.36 | 0.06627994 | 0.06811001 | 0.06114825 | 16993 |
| 1711151400 | 0.06597337 | -0.002118 | -3.11 | 0.06812228 | 0.07063213 | 0.06327881 | 9791 |
| 1711065000 | 0.06809167 | -0.005158 | -7.04 | 0.07336334 | 0.07763269 | 0.0638693 | 14291 |
| 1710978600 | 0.07324994 | 0.01291441 | 21.40 | 0.06027893 | 0.07439761 | 0.05902497 | 23832 |
| 1710892200 | 0.06033553 | -0.010151 | -14.40 | 0.07041966 | 0.07765368 | 0.05970156 | 9596 |
| 1710805800 | 0.07048645 | 0.00143795 | 2.08 | 0.07305154 | 0.08136201 | 0.06534856 | 11878 |
| 1710719400 | 0.0690485 | -0.007916 | -10.29 | 0.07745577 | 0.08020476 | 0.06792626 | 11743 |
| 1710633000 | 0.07696452 | 0.0066386 | 9.44 | 0.07303842 | 0.07912779 | 0.06597073 | 14462 |
| 1710546600 | 0.07032592 | -0.011862 | -14.43 | 0.07305154 | 0.08136201 | 0.06690034 | 14229 |
| 1710460200 | 0.08218818 | 0.00906806 | 12.40 | 0.07305154 | 0.08245296 | 0.06787083 | 15686 |
| 1710373800 | 0.07312012 | -0.002641 | -3.49 | 0.07568551 | 0.08627236 | 0.07290602 | 15900 |
| 1710287400 | 0.0757616 | 0.00360405 | 4.99 | 0.08100473 | 0.08172771 | 0.06792036 | 17154 |
| 1710201000 | 0.07215755 | 0.00173375 | 2.46 | 0.06946673 | 0.08237625 | 0.06918087 | 12842 |
| 1710114600 | 0.0704238 | -0.007684 | -9.84 | 0.07807476 | 0.08232903 | 0.06713974 | 15024 |
| 1710028200 | 0.07810788 | 0.00843047 | 12.10 | 0.06967933 | 0.07827895 | 0.06758927 | 15883 |
| 1709941800 | 0.06967741 | -0.004116 | -5.58 | 0.07368523 | 0.0791694 | 0.0638188 | 15762 |
| 1709855400 | 0.07379363 | 0.00572186 | 8.41 | 0.06796078 | 0.07810626 | 0.06771674 | 10026 |
| 1709769000 | 0.06807177 | -0.002076 | -2.96 | 0.06946673 | 0.079092 | 0.06222048 | 13387 |
| 1709682600 | 0.07014813 | 0.00030879 | 0.44 | 0.07035275 | 0.07751474 | 0.05886995 | 8793 |
| 1709596200 | 0.06983934 | -0.004488 | -6.04 | 0.05936245 | 0.07794039 | 0.05933021 | 5717 |
| 1709509800 | 0.07432748 | 0.00733548 | 10.95 | 0.0669597 | 0.07463651 | 0.06249586 | 18735 |
| 1709423400 | 0.066992 | -0.004307 | -6.04 | 0.07122405 | 0.07122405 | 0.0612493 | 17073 |
| 1709337000 | 0.07129868 | 0.01169366 | 19.62 | 0.05936245 | 0.07129868 | 0.05901915 | 15818 |
| 1709250600 | 0.05960502 | -0.011632 | -16.33 | 0.07103687 | 0.07358067 | 0.05893331 | 8797 |
| 1709164200 | 0.0712369 | 0.0119595 | 20.18 | 0.05932198 | 0.07144886 | 0.0577436 | 16278 |
|
BHIG/BTC 0.00000103 BTC
-5.50%
|
BHIG/EUR 0.064211 €
-7.80%
|
|
BHIG/USD $ 0.069821
-7.69%
|
BHIG/GBP £ 0.054650
-7.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
