We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 10.16 | 0.51 | 5.28 | 9.8699999 | 10.31 | 9.64 | 0 |
| 1718812500 | 9.65 | 0.17 | 1.79 | 9.65 | 9.84 | 9.43 | 0 |
| 1718726100 | 9.48 | -0.22 | -2.27 | 10.07 | 10.08 | 9.45 | 0 |
| 1718639700 | 9.7 | 0.43 | 4.64 | 9.52 | 9.85 | 9.39 | 0 |
| 1718380500 | 9.27 | -0.57 | -5.79 | 10.08 | 10.08 | 8.99 | 0 |
| 1718294100 | 9.84 | -0.72 | -6.82 | 10.44 | 10.44 | 9.73 | 0 |
| 1718207700 | 10.56 | 1.16 | 12.34 | 9.69 | 10.57 | 9.48 | 0 |
| 1718121300 | 9.4 | -0.24 | -2.49 | 9.7899999 | 9.8 | 9.3699999 | 0 |
| 1718034900 | 9.64 | 0.06 | 0.63 | 9.44 | 9.64 | 9.3699999 | 0 |
| 1717775700 | 9.58 | -0.42 | -4.20 | 9.84 | 9.92 | 9.25 | 0 |
| 1717689300 | 10 | 0.27 | 2.77 | 9.98 | 10.21 | 9.85 | 0 |
| 1717602900 | 9.73 | 0.62 | 6.81 | 9.2899999 | 10.06 | 9.18 | 0 |
| 1717516500 | 9.11 | 0.27 | 3.05 | 8.89 | 9.15 | 8.65 | 0 |
| 1717430100 | 8.84 | -0.08 | -0.90 | 9.34 | 9.35 | 8.61 | 0 |
| 1717170900 | 8.92 | -0.09 | -1.00 | 9.18 | 9.18 | 8.76 | 11 |
| 1717084500 | 9.01 | 0.17 | 1.92 | 8.8 | 9.16 | 8.56 | 0 |
| 1716998100 | 8.84 | -0.38 | -4.12 | 9.26 | 9.34 | 8.72 | 0 |
| 1716911700 | 9.22 | -0.78 | -7.80 | 10.11 | 10.12 | 9.06 | 0 |
| 1716825300 | 10 | 0.18 | 1.83 | 9.85 | 10.05 | 9.63 | 0 |
| 1716566100 | 9.82 | -0.02 | -0.20 | 9.78 | 9.94 | 9.68 | 0 |
| 1716479700 | 9.84 | -0.07 | -0.71 | 10.02 | 10.21 | 9.43 | 0 |
| 1716393300 | 9.91 | 0.19 | 1.95 | 9.93 | 9.97 | 9.42 | 0 |
| 1716306900 | 9.72 | -0.11 | -1.12 | 9.88 | 9.88 | 9.46 | 0 |
| 1716220500 | 9.83 | -0.37 | -3.63 | 10.38 | 10.38 | 9.82 | 0 |
| 1715961300 | 10.2 | 0.16 | 1.59 | 10.16 | 10.22 | 9.98 | 0 |
| 1715874900 | 10.04 | 0.56 | 5.91 | 9.78 | 10.31 | 9.63 | 0 |
| 1715788500 | 9.48 | 0.06 | 0.64 | 9.5 | 9.5 | 9.18 | 0 |
| 1715702100 | 9.42 | 0.27 | 2.95 | 9.25 | 9.44 | 9.0399999 | 0 |
| 1715615700 | 9.15 | 0.39 | 4.45 | 9.13 | 9.22 | 8.81 | 0 |
| 1715356500 | 8.76 | -0.43 | -4.68 | 9.47 | 9.47 | 8.65 | 0 |
| 1715270100 | 9.19 | 0 | 0.00 | 9.36 | 9.36 | 8.82 | 0 |
| 1715183700 | 9.19 | -0.27 | -2.85 | 8.7899999 | 9.43 | 8.47 | 0 |
| 1715097300 | 9.46 | -1.66 | -14.93 | 11.37 | 11.9 | 8.72 | 0 |
| 1715010900 | 11.12 | -0.24 | -2.11 | 11.58 | 11.62 | 10.97 | 0 |
| 1714751700 | 11.36 | 0.39 | 3.56 | 11.31 | 11.74 | 11.22 | 0 |
| 1714665300 | 10.97 | 0.77 | 7.55 | 10.45 | 11.22 | 10.09 | 0 |
| 1714492500 | 10.2 | -0.6 | -5.56 | 11.01 | 11.02 | 10.15 | 0 |
| 1714406100 | 10.8 | -0.13 | -1.19 | 11.18 | 11.18 | 10.61 | 0 |
| 1714146900 | 10.93 | 0.7 | 6.84 | 10.34 | 10.97 | 10.06 | 0 |
| 1714060500 | 10.23 | -0.65 | -5.97 | 10.82 | 11.12 | 9.91 | 0 |
| 1713974100 | 10.88 | -0.14 | -1.27 | 11.23 | 11.27 | 10.71 | 0 |
| 1713887700 | 11.02 | 1.25 | 12.79 | 9.96 | 11.03 | 9.96 | 0 |
| 1713801300 | 9.77 | -0.24 | -2.40 | 10.32 | 10.47 | 9.47 | 0 |
| 1713542100 | 10.01 | -0.45 | -4.30 | 10.27 | 10.58 | 9.83 | 0 |
| 1713455700 | 10.46 | 0.01 | 0.10 | 10.64 | 10.66 | 9.96 | 0 |
| 1713369300 | 10.45 | 0.35 | 3.47 | 10.16 | 10.82 | 10.08 | 0 |
| 1713282900 | 10.1 | -0.16 | -1.56 | 10.22 | 10.34 | 9.78 | 0 |
| 1713196500 | 10.26 | 0.14 | 1.38 | 10.09 | 10.97 | 10.09 | 0 |
| 1712937300 | 10.12 | -0.33 | -3.16 | 10.75 | 10.89 | 10.02 | 0 |
| 1712850900 | 10.45 | -0.07 | -0.67 | 10.64 | 10.71 | 9.98 | 0 |
| 1712764500 | 10.52 | 0.5 | 4.99 | 10.31 | 10.75 | 9.84 | 0 |
| 1712678100 | 10.02 | -0.5 | -4.75 | 10.67 | 10.68 | 9.75 | 0 |
| 1712591700 | 10.52 | 0.35 | 3.44 | 10.26 | 10.72 | 10.1 | 0 |
| 1712332500 | 10.17 | -0.02 | -0.20 | 10.26 | 10.26 | 9.55 | 20 |
| 1712246100 | 10.19 | 0.02 | 0.20 | 10 | 10.34 | 9.68 | 0 |
| 1712159700 | 10.17 | -0.57 | -5.31 | 10.58 | 10.68 | 9.82 | 0 |
| 1712073300 | 10.74 | -1.21 | -10.13 | 11.83 | 12.08 | 10.74 | 0 |
| 1711644900 | 11.95 | -0.32 | -2.61 | 12.34 | 12.35 | 11.87 | 0 |
| 1711558500 | 12.27 | 0.05 | 0.41 | 12.32 | 12.54 | 12.12 | 0 |
| 1711472100 | 12.22 | 0.08 | 0.66 | 12.1 | 12.36 | 12 | 0 |
| 1711385700 | 12.14 | 0.45 | 3.85 | 12.09 | 12.35 | 11.9 | 0 |
| 1711126500 | 11.69 | 0.18 | 1.56 | 11.42 | 11.7 | 11.23 | 0 |
| 1711040100 | 11.51 | 0.09 | 0.79 | 11.68 | 11.68 | 10.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
