We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 88.89 | 0.43 | 0.49 | 88.42 | 89.01 | 88.18 | 1468 |
| 1716220500 | 88.46 | 0.19 | 0.22 | 89.16 | 90 | 88.27 | 1602 |
| 1715961300 | 88.27 | 1.26 | 1.45 | 87.28 | 88.27 | 87.22 | 677 |
| 1715874900 | 87.01 | -0.13 | -0.15 | 87.2 | 87.2 | 86.7 | 465 |
| 1715788500 | 87.14 | 0.83 | 0.96 | 86.61 | 87.21 | 86.27 | 4706 |
| 1715702100 | 86.31 | 0.11 | 0.13 | 86.13 | 86.38 | 86.09 | 1027 |
| 1715615700 | 86.2 | -1.04 | -1.19 | 86.63 | 86.63 | 86.09 | 2186 |
| 1715356500 | 87.24 | 1.11 | 1.29 | 87.33 | 87.56 | 87.1 | 3393 |
| 1715270100 | 86.13 | 0.49 | 0.57 | 85.62 | 86.13 | 85.41 | 4142 |
| 1715183700 | 85.64 | 0.37 | 0.43 | 85.59 | 85.68 | 85.32 | 1789 |
| 1715097300 | 85.27 | -0.38 | -0.44 | 85.47 | 85.52 | 85.27 | 1140 |
| 1715010900 | 85.65 | 1.15 | 1.36 | 85.51 | 86.56 | 85.34 | 1667 |
| 1714751700 | 84.5 | -1.87 | -2.17 | 85.16 | 85.16 | 84.19 | 4568 |
| 1714665300 | 86.37 | 1.17 | 1.37 | 85.69 | 86.37 | 85.02 | 2811 |
| 1714492500 | 85.2 | -1.6 | -1.84 | 87.35 | 87.35 | 85.2 | 2035 |
| 1714406100 | 86.8 | -0.1 | -0.12 | 86.44 | 86.8 | 86.44 | 669 |
| 1714146900 | 86.9 | 0.54 | 0.63 | 86.82 | 87.05 | 86.78 | 707 |
| 1714060500 | 86.36 | 0.27 | 0.31 | 86.17 | 86.75 | 86.06 | 4419 |
| 1713974100 | 86.09 | 0.12 | 0.14 | 86.38 | 86.38 | 85.93 | 643 |
| 1713887700 | 85.97 | -1.07 | -1.23 | 85.93 | 86.45 | 85.48 | 1727 |
| 1713801300 | 87.04 | -2.02 | -2.27 | 87.84 | 88.09 | 87.04 | 1298 |
| 1713542100 | 89.06 | 0.37 | 0.42 | 89.07 | 89.22 | 88.58 | 1226 |
| 1713455700 | 88.69 | -0.34 | -0.38 | 88.52 | 88.81 | 88.45 | 820 |
| 1713369300 | 89.03 | -0.47 | -0.53 | 88.9 | 89.39 | 88.9 | 866 |
| 1713282900 | 89.5 | 1.86 | 2.12 | 88.76 | 89.5 | 88.46 | 1387 |
| 1713196500 | 87.64 | -2.6 | -2.88 | 88.44 | 88.6 | 87.41 | 2349 |
| 1712937300 | 90.24 | 3.48 | 4.01 | 89.07 | 90.66 | 89.01 | 2652 |
| 1712850900 | 86.76 | 0.33 | 0.38 | 86.51 | 86.76 | 86.09 | 761 |
| 1712764500 | 86.43 | 0.39 | 0.45 | 86.12 | 86.67 | 85.78 | 2411 |
| 1712678100 | 86.04 | 0.74 | 0.87 | 86.04 | 86.44 | 86.02 | 1790 |
| 1712591700 | 85.3 | -0.03 | -0.04 | 86.37 | 86.37 | 85.1 | 948 |
| 1712332500 | 85.33 | 1.43 | 1.70 | 83.67 | 85.33 | 83.57 | 891 |
| 1712246100 | 83.9 | -0.01 | -0.01 | 84.1 | 84.1 | 83.57 | 1862 |
| 1712159700 | 83.91 | 0.67 | 0.80 | 84.14 | 84.14 | 83.6 | 1134 |
| 1712073300 | 83.24 | 1.69 | 2.07 | 83.45 | 87.6 | 83.24 | 2116 |
| 1711644900 | 81.55 | 1.08 | 1.34 | 81.41 | 81.55 | 80.72 | 1325 |
| 1711558500 | 80.47 | 0.57 | 0.71 | 80.04 | 80.54 | 79.96 | 3936 |
| 1711472100 | 79.9 | 0.08 | 0.10 | 79.64 | 80.56 | 79.64 | 4159 |
| 1711385700 | 79.82 | 0.22 | 0.28 | 79.9 | 80.59 | 79.55 | 1647 |
| 1711126500 | 79.6 | -0.1 | -0.13 | 79.64 | 79.97 | 79.57 | 2136 |
| 1711040100 | 79.7 | 0.77 | 0.98 | 80.23 | 80.48 | 79.43 | 5050 |
| 1710953700 | 78.93 | -0.01 | -0.01 | 78.87 | 79.07 | 78.87 | 46 |
| 1710867300 | 78.94 | 0.13 | 0.16 | 80.5 | 80.5 | 78.81 | 118 |
| 1710780900 | 78.81 | -0.16 | -0.20 | 78.49 | 78.81 | 78.49 | 89 |
| 1710521700 | 78.97 | 0.21 | 0.27 | 78.78 | 78.97 | 78.78 | 320 |
| 1710435300 | 78.76 | -0.15 | -0.19 | 80 | 80 | 78.6 | 1340 |
| 1710348900 | 78.91 | 0.18 | 0.23 | 78.51 | 78.95 | 78.51 | 421 |
| 1710262500 | 78.73 | -0.65 | -0.82 | 79.15 | 79.2 | 78.52 | 2056 |
| 1710176100 | 79.38 | 0.46 | 0.58 | 79.28 | 79.42 | 79.09 | 242 |
| 1709916900 | 78.92 | 0.49 | 0.62 | 78.7 | 79.04 | 78.55 | 2019 |
| 1709830500 | 78.43 | 0.14 | 0.18 | 78.55 | 78.69 | 78.38 | 3846 |
| 1709744100 | 78.29 | 0.48 | 0.62 | 77.74 | 78.29 | 77.63 | 2712 |
| 1709657700 | 77.81 | 0.52 | 0.67 | 77.55 | 78.03 | 76.86 | 2764 |
| 1709571300 | 77.29 | 1.88 | 2.49 | 76.45 | 77.29 | 76.25 | 995 |
| 1709312100 | 75.41 | 0.43 | 0.57 | 75.17 | 75.55 | 75.12 | 1584 |
| 1709225700 | 74.98 | 0.28 | 0.37 | 74.98 | 74.98 | 74.98 | 501 |
| 1709139300 | 74.7 | 0.16 | 0.21 | 74.49 | 74.7 | 74.48 | 275 |
| 1709052900 | 74.54 | 0.34 | 0.46 | 74.36 | 74.6 | 74.36 | 292 |
| 1708966500 | 74.2 | -0.25 | -0.34 | 74.72 | 74.72 | 74.2 | 1311 |
| 1708707300 | 74.45 | 0.11 | 0.15 | 74.25 | 74.45 | 74.07 | 391 |
| 1708620900 | 74.34 | -0.23 | -0.31 | 74.33 | 74.34 | 74.28 | 1052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
