We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717084500 | 36.455 | 0 | 0.00 | 35.95 | 36.7 | 35.65 | 14556 |
| 1716998100 | 36.455 | -0.38 | -1.03 | 36.86 | 37.27 | 36.44 | 29045 |
| 1716911700 | 36.835 | -0.07 | -0.18 | 36.655 | 37.02 | 36.52 | 25086 |
| 1716825300 | 36.9 | 0.73 | 2.03 | 36.43 | 36.975 | 36.43 | 15665 |
| 1716566100 | 36.165 | 0.2 | 0.57 | 35.91 | 36.315 | 35.905 | 12602 |
| 1716479700 | 35.96 | -0.76 | -2.06 | 36.275 | 36.37 | 35.815 | 23428 |
| 1716393300 | 36.715 | -1.14 | -3.00 | 37.55 | 37.595 | 36.685 | 15847 |
| 1716306900 | 37.85 | -0.17 | -0.43 | 37.54 | 38 | 37.54 | 31960 |
| 1716220500 | 38.015 | 0.73 | 1.97 | 38.095 | 38.345 | 37.445 | 106402 |
| 1715961300 | 37.28 | 0.77 | 2.12 | 36.695 | 37.64 | 36.51 | 12754 |
| 1715874900 | 36.505 | -0.36 | -0.96 | 36.705 | 36.76 | 36.155 | 13608 |
| 1715788500 | 36.86 | 0.63 | 1.74 | 36.505 | 36.86 | 36.025 | 24938 |
| 1715702100 | 36.23 | 0.36 | 1.00 | 36.02 | 36.285 | 35.97 | 11827 |
| 1715615700 | 35.87 | -0.67 | -1.82 | 36.065 | 36.44 | 35.855 | 78347 |
| 1715356500 | 36.535 | 0.31 | 0.86 | 36.745 | 37.115 | 36.4 | 48121 |
| 1715270100 | 36.225 | 0.66 | 1.87 | 35.49 | 36.225 | 35.405 | 12860 |
| 1715183700 | 35.56 | 0.27 | 0.75 | 35.435 | 35.63 | 35 | 8619 |
| 1715097300 | 35.295 | 0.05 | 0.13 | 35.24 | 35.33 | 35.02 | 35891 |
| 1715010900 | 35.25 | 0.97 | 2.81 | 35 | 35.395 | 34.835 | 21802 |
| 1714751700 | 34.285 | -0.54 | -1.54 | 34.57 | 34.985 | 34.245 | 44649 |
| 1714665300 | 34.82 | 0.02 | 0.06 | 34.93 | 34.97 | 34.29 | 26423 |
| 1714492500 | 34.8 | -1.28 | -3.55 | 35.71 | 35.795 | 34.75 | 12949 |
| 1714406100 | 36.08 | 0.27 | 0.75 | 35.76 | 36.21 | 35.67 | 14528 |
| 1714146900 | 35.81 | 0.79 | 2.24 | 35.67 | 36.15 | 35.56 | 14121 |
| 1714060500 | 35.025 | 0.66 | 1.92 | 34.29 | 35.3 | 34.29 | 21609 |
| 1713974100 | 34.365 | 0.23 | 0.66 | 34.38 | 34.5 | 34.035 | 10862 |
| 1713887700 | 34.14 | 0.09 | 0.25 | 33.525 | 34.29 | 33.185 | 29677 |
| 1713801300 | 34.055 | -1.53 | -4.29 | 34.57 | 34.745 | 33.915 | 39130 |
| 1713542100 | 35.58 | 0.23 | 0.66 | 35.5 | 35.62 | 35.03 | 19262 |
| 1713455700 | 35.345 | 0.1 | 0.28 | 35.12 | 35.5 | 34.865 | 9184 |
| 1713369300 | 35.245 | 0.91 | 2.65 | 34.57 | 35.455 | 34.485 | 35645 |
| 1713282900 | 34.335 | -0.39 | -1.11 | 34.495 | 34.67 | 33.89 | 40593 |
| 1713196500 | 34.72 | -1.76 | -4.81 | 35.645 | 35.815 | 34.555 | 52453 |
| 1712937300 | 36.475 | 1.42 | 4.05 | 36.15 | 37.21 | 36.15 | 66078 |
| 1712850900 | 35.055 | 0.21 | 0.60 | 35.13 | 35.41 | 34.9 | 19359 |
| 1712764500 | 34.845 | 0.01 | 0.03 | 35.25 | 35.26 | 34.055 | 21928 |
| 1712678100 | 34.835 | 0.34 | 0.97 | 34.615 | 35.335 | 34.6 | 37992 |
| 1712591700 | 34.5 | -0.11 | -0.32 | 34.905 | 35.26 | 34.105 | 63506 |
| 1712332500 | 34.61 | 0.66 | 1.94 | 33.625 | 34.65 | 33.605 | 50506 |
| 1712246100 | 33.95 | 0.15 | 0.44 | 34 | 34.135 | 33.5 | 32339 |
| 1712159700 | 33.8 | 0.7 | 2.10 | 33.53 | 33.81 | 33.205 | 22961 |
| 1712073300 | 33.104999 | 0.6 | 1.86 | 33.42 | 33.71 | 33.104999 | 81589 |
| 1711644900 | 32.5 | 1.05 | 3.34 | 31.7 | 32.5 | 31.7 | 53206 |
| 1711558500 | 31.45 | 0.65 | 2.11 | 30.8 | 31.585 | 30.72 | 44035 |
| 1711472100 | 30.8 | -0.07 | -0.23 | 30.71 | 31.295 | 30.68 | 20314 |
| 1711385700 | 30.87 | 0.35 | 1.13 | 30.52 | 31.125 | 30.485 | 17388 |
| 1711126500 | 30.525 | -0.29 | -0.93 | 30.535 | 30.855 | 30.45 | 34529 |
| 1711040100 | 30.81 | 1 | 3.35 | 31.05 | 31.41 | 30.71 | 39534 |
| 1710953700 | 29.81 | -0.18 | -0.60 | 29.7 | 30.085 | 29.66 | 14213 |
| 1710867300 | 29.99 | -0.51 | -1.67 | 30.36 | 30.36 | 29.755 | 30816 |
| 1710780900 | 30.5 | 0.07 | 0.21 | 30.435 | 30.525 | 30.26 | 9481 |
| 1710521700 | 30.435 | 0.05 | 0.18 | 30.495 | 30.685 | 30.22 | 63872 |
| 1710435300 | 30.38 | -0.39 | -1.27 | 30.78 | 30.8 | 30.38 | 24903 |
| 1710348900 | 30.77 | 0.7 | 2.31 | 30.11 | 30.8 | 30.015 | 25460 |
| 1710262500 | 30.075 | -0.64 | -2.08 | 30.61 | 30.63 | 29.78 | 66478 |
| 1710176100 | 30.715 | 0.66 | 2.20 | 30.105 | 30.775 | 29.98 | 41970 |
| 1709916900 | 30.055 | 0.01 | 0.03 | 30.245 | 30.58 | 29.95 | 21106 |
| 1709830500 | 30.045 | 0.05 | 0.15 | 29.955 | 30.295 | 29.88 | 34240 |
| 1709744100 | 30 | 0.57 | 1.94 | 29.42 | 30 | 29.275 | 46732 |
| 1709657700 | 29.43 | 0.47 | 1.62 | 29.04 | 29.815 | 29.04 | 99302 |
| 1709571300 | 28.96 | 1.08 | 3.87 | 28.055 | 29.1 | 28.025 | 38469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
