We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 10.908 | 0 | 0.00 | 10.908 | 10.908 | 10.908 | 0 |
| 1716306900 | 10.908 | 0.02 | 0.17 | 10.91 | 10.918 | 10.908 | 30589 |
| 1716220500 | 10.89 | 0.03 | 0.28 | 10.884 | 10.896 | 10.884 | 559 |
| 1715961300 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1715874900 | 10.86 | 0 | 0.00 | 10.86 | 10.86 | 10.86 | 0 |
| 1715788500 | 10.86 | 0.09 | 0.85 | 10.86 | 10.86 | 10.86 | 1 |
| 1715702100 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1715615700 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1715356500 | 10.768 | 0 | 0.00 | 10.768 | 10.768 | 10.768 | 0 |
| 1715270100 | 10.768 | 0.18 | 1.70 | 10.79 | 10.79 | 10.768 | 331 |
| 1715183700 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1715097300 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1715010900 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1714751700 | 10.588 | 0.02 | 0.17 | 10.588 | 10.588 | 10.588 | 2 |
| 1714665300 | 10.57 | -0.14 | -1.29 | 10.556 | 10.57 | 10.556 | 507 |
| 1714492500 | 10.708 | 0 | 0.00 | 10.708 | 10.708 | 10.708 | 0 |
| 1714406100 | 10.708 | 0.23 | 2.20 | 10.708 | 10.708 | 10.708 | 187 |
| 1714146900 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1714060500 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1713974100 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1713887700 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1713801300 | 10.478 | 0.02 | 0.21 | 10.478 | 10.478 | 10.478 | 35 |
| 1713542100 | 10.456 | -0.11 | -1.06 | 10.466 | 10.466 | 10.456 | 6215 |
| 1713455700 | 10.568 | 0 | 0.00 | 10.568 | 10.568 | 10.568 | 0 |
| 1713369300 | 10.568 | -0.17 | -1.60 | 10.6 | 10.608 | 10.562 | 70791 |
| 1713282900 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1713196500 | 10.74 | 0.04 | 0.36 | 10.74 | 10.74 | 10.74 | 1 |
| 1712937300 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1712850900 | 10.702 | 0 | 0.00 | 10.702 | 10.702 | 10.702 | 0 |
| 1712764500 | 10.702 | -0.07 | -0.67 | 10.702 | 10.702 | 10.702 | 1000 |
| 1712678100 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1712591700 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1712332500 | 10.774 | 0 | 0.00 | 10.774 | 10.774 | 10.774 | 0 |
| 1712246100 | 10.774 | -0.01 | -0.07 | 10.774 | 10.774 | 10.774 | 1100 |
| 1712159700 | 10.782 | -0.13 | -1.23 | 10.81 | 10.81 | 10.782 | 527 |
| 1712073300 | 10.916 | 0.11 | 1.02 | 10.934 | 10.934 | 10.916 | 500 |
| 1711644900 | 10.806 | 0 | 0.00 | 10.806 | 10.806 | 10.806 | 0 |
| 1711558500 | 10.806 | 0 | 0.00 | 10.806 | 10.806 | 10.806 | 0 |
| 1711472100 | 10.806 | 0 | 0.00 | 10.806 | 10.806 | 10.806 | 0 |
| 1711385700 | 10.806 | -0.05 | -0.44 | 10.804 | 10.806 | 10.804 | 20000 |
| 1711126500 | 10.854 | -0.01 | -0.06 | 10.854 | 10.854 | 10.854 | 138 |
| 1711040100 | 10.86 | 0.18 | 1.69 | 10.842 | 10.86 | 10.842 | 2400 |
| 1710953700 | 10.68 | 0.08 | 0.75 | 10.68 | 10.68 | 10.68 | 1000 |
| 1710867300 | 10.6 | -0.04 | -0.34 | 10.6 | 10.6 | 10.6 | 550 |
| 1710780900 | 10.636 | -0.01 | -0.09 | 10.636 | 10.636 | 10.636 | 1000 |
| 1710521700 | 10.646 | -0.01 | -0.06 | 10.646 | 10.646 | 10.646 | 1 |
| 1710435300 | 10.652 | 0.12 | 1.12 | 10.652 | 10.652 | 10.652 | 238 |
| 1710348900 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1710262500 | 10.534 | 0.04 | 0.38 | 10.534 | 10.534 | 10.534 | 1000 |
| 1710176100 | 10.494 | -0.08 | -0.76 | 10.494 | 10.494 | 10.494 | 480 |
| 1709916900 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1709830500 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1709744100 | 10.574 | 0 | 0.00 | 10.574 | 10.574 | 10.574 | 0 |
| 1709657700 | 10.574 | -0.05 | -0.51 | 10.574 | 10.574 | 10.574 | 800 |
| 1709571300 | 10.628 | 0.07 | 0.68 | 10.628 | 10.628 | 10.628 | 473 |
| 1709312100 | 10.556 | 0.08 | 0.74 | 10.556 | 10.556 | 10.556 | 35 |
| 1709225700 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1709139300 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1709052900 | 10.478 | -0.02 | -0.17 | 10.456 | 10.478 | 10.456 | 1396 |
| 1708966500 | 10.496 | 0.09 | 0.90 | 10.496 | 10.496 | 10.496 | 15 |
| 1708671600 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
