ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (ESGUSA)

88.40
-0.65
(-0.73%)
Closed May 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.40
Bid
88.01
Ask
88.69
Volume
1,157
88.18 Day's Range 88.42
0.00 52 Week Range 0.00
Previous Close
89.05
Open
88.30
Last Trade
147
@
88.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ESGUSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.484
(125.85%)
10.05M
TKLFYoshitsu Company Ltd
$ 0.4298
(43.27%)
4.36M
YGMZMingZhu Logistics Holdings Limited
$ 0.432
(22.03%)
3.05M
UPXIUpexi Inc
$ 0.5799
(15.98%)
5.33k
AKTSAkoustis Technologies Inc
$ 0.2302
(11.75%)
2.16M
MRAIMarpai Inc
$ 1.1503
(-40.71%)
171.09k
LUCYInnovative Eyewear Inc
$ 0.7688
(-21.79%)
19.61M
ASNSActelis Networks Inc
$ 0.4599
(-15.61%)
42.32k
RMCORoyalty Management Holding Corporation
$ 1.00
(-14.53%)
993
PAVSParanovus Entertainment Technology Ltd
$ 0.88
(-12.00%)
49.98k
LUCYInnovative Eyewear Inc
$ 0.7688
(-21.79%)
19.61M
GWAVGreenwave Technology Solutions Inc
$ 0.0811
(-4.48%)
11.17M
STSSSharps Technology Inc
$ 0.484
(125.85%)
10.05M
TKLFYoshitsu Company Ltd
$ 0.4298
(43.27%)
4.36M
YGMZMingZhu Logistics Holdings Limited
$ 0.432
(22.03%)
3.05M

Discussion

View Full Feed
Here 2 Learn Here 2 Learn 4 minutes ago
Awesome stuff Rick!
Thank you for the follow up!
🔥🙌🔥
YCRM
zab zab 4 minutes ago
Almost 600 people showed up, and that's being generous.
DJT
sillyinvestor sillyinvestor 4 minutes ago
Yeah, this isn't real clear:

10.The holding period of the Controlled stock received by the Public Stockholders in the
External Spin-off will include the holding period of Controlled stock held by Parent
with respect to which the External Spin-off will be made, provided
COOP
Ms Labonte Ms Labonte 4 minutes ago
I got you $weet$$ It’s garbage$$
WEET
Gary 608 Gary 608 4 minutes ago
Extended hours got us down to 5.28
GMGI
Lifetime Lifetime 4 minutes ago
Sure. They can come take my medical license now.
BIEL
zab zab 5 minutes ago
Good for you, and when trump loses, the election was rigged.
DJT
digger1955 digger1955 5 minutes ago
Yes he is! Go For the truth and honesty.
JOHNNIEBG JOHNNIEBG 5 minutes ago
It is really surprising how stupid those orange Preperation M suppositories can make someone. Please keep the comedy coming, we all love it!!!
DJT
BADALI BADALI 5 minutes ago
$IGPK : $JFHE
Original Article published in Chineese language and it has Ben translated with the help of google translate into English:

Chairman of Fenghuang Group visited the live broadcast room to communicate with investors
Jun Fenghuang Official Weibo 2024-05-24 03:2
IGPK JFHE
Probity Probity 5 minutes ago
The drama and screeching volume increases day by day

naysay, hearsay…and it’s only May

Veiled in the sophistry of Public Service Announcements, as Experts, for your own “good”, needing “balance”, BIEL’s history must be its future…all tied together with the fancy bow of
BIEL
danielboog2 danielboog2 5 minutes ago
Almost without exception, NWBO Investor Relations is a challenged group trying to contend with some "moving goalposts". They seem knowledgeable without a grip on projecting value. ODD

Smoke some meat, drink a beer and enjoy MD
NWBO
Denn55 Denn55 6 minutes ago
Same old stuff Mr Penny. It's 2024 and everything is different. You will be proven wrong.
HNRC
timberwolf7 timberwolf7 6 minutes ago
Not surprised you didn't say HONEST/TRUTHFUL...
DJT
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
I picked some more up yesterday, thinking the same thing. And when I say “some more” I only mean 5 shares. lol. Not a millionaire here. Yet ?
NVDA
Chartmaster Chartmaster 6 minutes ago
Chart looks like .02 is coming imo!
https://investorshub.advfn.com/uimage/uploads/2024/5/24/mtmjhKYNC_5-24-24.PNG
KYNC
I ll be back I ll be back 6 minutes ago
Great question!
What's going to motivate anyone to buy at .025. We're at sub-penny right now, and it hasn't seen .025 for a long time.


The ONLY way this offering sees the light of day is if the company can justify the valuation. Meaning no investor is going to layout $
MGON
SamuraiOgre31 SamuraiOgre31 7 minutes ago
Qatar, a modern marvel nestled in the heart of the Arabian Gulf, beckons travelers from around the world with its unique blend of tradition and innovation. Whether you're embarking on a business venture, exploring the nation's rich cultural tapestry, or seeking new adventures, proper documentation i
SLF
wadegarret wadegarret 7 minutes ago
R59- Day trading

If you can make out. more power to you ! I have overall lost my butt trying to time momentum stocks, especially over the last several months. Personally I think it's a losing proposition with all the sophisticated algorithms out there these days
limer814 limer814 7 minutes ago
After watching that video I think we see $20 plus in 2 plus months... imo
AGBA
slops slops 8 minutes ago
1 crooked buyer in Nigeria & we're off
VDRM
badgerkid badgerkid 8 minutes ago
ShortyBusted, the messages in question were removed.

Members who purposefully provoke other members, especially members who have been on this board for a very long time and have displayed a willingness to engage in civil conversation will always get the benefit of the doubt.
IOVA
The_Pro The_Pro 8 minutes ago
You just went on record of conspiracy to distribute opioids specifically to hook patients.
BIEL
timberwolf7 timberwolf7 8 minutes ago
pushing $5 in the AH??? Pretty steady activity vs a few minutes of trading.. Like it... Hmmm..
JAGX

Your Recent History

Delayed Upgrade Clock