We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.47275405007 | 33.95 | 34.7 | 33.45 | 24591 | 33.94063341 | DE |
| 4 | 1.2 | 3.60902255639 | 33.25 | 34.7 | 31.7 | 58542 | 32.83638368 | DE |
| 12 | 2.65 | 8.33333333333 | 31.8 | 34.95 | 30.5 | 59326 | 32.80558223 | DE |
| 26 | 8.05 | 30.4924242424 | 26.4 | 34.95 | 26 | 59591 | 30.88909326 | DE |
| 52 | 11.1 | 47.5374732334 | 23.35 | 34.95 | 20.5 | 47892 | 28.38479402 | DE |
| 156 | 13.25 | 62.5 | 21.2 | 34.95 | 15.88 | 47606 | 24.51564802 | DE |
| 260 | 17.93 | 108.535108959 | 16.52 | 34.95 | 8.42 | 50598 | 20.43696758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 34.1 | 0 | 0.00 | 34.3 | 34.4 | 34 | 18057 |
| 1715356500 | 34.1 | -0.1 | -0.29 | 34.65 | 34.65 | 34.1 | 22921 |
| 1715270100 | 34.2 | 0 | 0.00 | 34 | 34.5 | 34 | 13935 |
| 1715183700 | 34.2 | 0.7 | 2.09 | 33.7 | 34.35 | 33.45 | 28337 |
| 1715097300 | 33.5 | -0.2 | -0.59 | 33.95 | 34.15 | 33.45 | 39703 |
| 1715010900 | 33.7 | -0.05 | -0.15 | 33.9 | 34.1 | 33.65 | 28290 |
| 1714751700 | 33.75 | 0.75 | 2.27 | 33.15 | 34.1 | 33 | 86719 |
| 1714665300 | 33 | 0.4 | 1.23 | 32.4 | 33.1 | 32.4 | 54088 |
| 1714492500 | 32.6 | -0.45 | -1.36 | 33.299999 | 33.65 | 32.45 | 52011 |
| 1714406100 | 33.049999 | 0.3 | 0.92 | 32.1 | 33.25 | 32.1 | 73886 |
| 1714146900 | 32.75 | 0.8 | 2.50 | 31.9 | 32.75 | 31.8 | 20946 |
| 1714060500 | 31.95 | -0.1 | -0.31 | 32.1 | 32.25 | 31.7 | 33628 |
| 1713974100 | 32.049999 | -0.6 | -1.84 | 32.85 | 32.85 | 32.049999 | 49783 |
| 1713887700 | 32.65 | 0.7 | 2.19 | 32.25 | 33 | 32.2 | 63512 |
| 1713801300 | 31.95 | -0.25 | -0.78 | 32.1 | 32.4 | 31.7 | 85649 |
| 1713542100 | 32.2 | -0.8 | -2.42 | 32.6 | 32.75 | 32.15 | 98166 |
| 1713455700 | 33 | 0.5 | 1.54 | 32.75 | 33.1 | 32.35 | 216477 |
| 1713369300 | 32.5 | 0.25 | 0.78 | 32.35 | 32.7 | 32.25 | 31199 |
| 1713282900 | 32.25 | -1.35 | -4.02 | 33.25 | 33.25 | 32.25 | 94991 |
| 1713196500 | 33.6 | -0.75 | -2.18 | 34.25 | 34.35 | 33.35 | 44376 |
| 1712937300 | 34.35 | 1.1 | 3.31 | 33.5 | 34.95 | 33.4 | 105906 |
| 1712850900 | 33.25 | 0.2 | 0.61 | 32.85 | 33.45 | 32.6 | 38653 |
| 1712764500 | 33.049999 | 0.25 | 0.76 | 33.049999 | 33.299999 | 32.75 | 31592 |
| 1712678100 | 32.799999 | 0.55 | 1.71 | 32.2 | 32.85 | 32.2 | 77030 |
| 1712591700 | 32.25 | 0.2 | 0.62 | 32.15 | 32.5 | 32.15 | 37864 |
| 1712332500 | 32.049999 | -0.4 | -1.23 | 32 | 32.15 | 31.55 | 41961 |
| 1712246100 | 32.45 | -0.25 | -0.76 | 32.85 | 32.85 | 32.299999 | 33009 |
| 1712159700 | 32.7 | 0.2 | 0.62 | 32.7 | 32.9 | 32.049999 | 35837 |
| 1712073300 | 32.5 | -0.55 | -1.66 | 33.25 | 33.25 | 32.45 | 53793 |
| 1711644900 | 33.049999 | -0.45 | -1.34 | 33.45 | 33.5 | 32.95 | 50439 |
| 1711558500 | 33.5 | -0.05 | -0.15 | 33.65 | 33.95 | 33.4 | 33427 |
| 1711472100 | 33.549999 | 0.45 | 1.36 | 33 | 33.65 | 32.9 | 46920 |
| 1711385700 | 33.1 | -0.25 | -0.75 | 33.45 | 33.549999 | 32.95 | 38520 |
| 1711126500 | 33.35 | -0.85 | -2.49 | 34.2 | 34.2 | 33.25 | 34605 |
| 1711040100 | 34.2 | 0.65 | 1.94 | 33.95 | 34.2 | 33.6 | 35462 |
| 1710953700 | 33.549999 | -0.1 | -0.30 | 33.85 | 33.85 | 33.45 | 28539 |
| 1710867300 | 33.65 | 0.2 | 0.60 | 33.15 | 33.75 | 32.799999 | 39150 |
| 1710780900 | 33.45 | -0.3 | -0.89 | 33.5 | 33.9 | 33.299999 | 45014 |
| 1710521700 | 33.75 | 0.1 | 0.30 | 33.6 | 34.1 | 33.6 | 135057 |
| 1710435300 | 33.65 | -0.1 | -0.30 | 33.7 | 33.85 | 33.5 | 45089 |
| 1710348900 | 33.75 | -0.2 | -0.59 | 33.9 | 34.1 | 33.5 | 60320 |
| 1710262500 | 33.95 | -0.05 | -0.15 | 34.15 | 34.3 | 33.5 | 42764 |
| 1710176100 | 34 | 0.55 | 1.64 | 33.049999 | 34.2 | 32.6 | 79688 |
| 1709916900 | 33.45 | 1.4 | 4.37 | 32 | 34.55 | 31.9 | 287884 |
| 1709830500 | 32.049999 | -0.6 | -1.84 | 32.5 | 32.5 | 31.5 | 66218 |
| 1709744100 | 32.65 | 0.65 | 2.03 | 32 | 32.75 | 31.95 | 76037 |
| 1709657700 | 32 | 0.1 | 0.31 | 31.95 | 32 | 31.7 | 69605 |
| 1709571300 | 31.9 | 0.8 | 2.57 | 31.4 | 32 | 31.25 | 37801 |
| 1709312100 | 31.1 | 0.15 | 0.48 | 31.15 | 31.4 | 30.9 | 51070 |
| 1709225700 | 30.95 | -0.25 | -0.80 | 31.45 | 31.45 | 30.75 | 91025 |
| 1709139300 | 31.2 | 0.45 | 1.46 | 30.55 | 31.4 | 30.5 | 37105 |
| 1709052900 | 30.75 | -0.45 | -1.44 | 30.9 | 31.2 | 30.65 | 44058 |
| 1708966500 | 31.2 | -0.15 | -0.48 | 31.55 | 31.55 | 30.95 | 63455 |
| 1708707300 | 31.35 | 0 | 0.00 | 31.7 | 31.7 | 31.25 | 34327 |
| 1708620900 | 31.35 | -0.65 | -2.03 | 32.049999 | 32.2 | 31.3 | 100896 |
| 1708534500 | 32 | 0.75 | 2.40 | 31.15 | 32.049999 | 31.15 | 61296 |
| 1708448100 | 31.25 | -0.4 | -1.26 | 31.8 | 31.8 | 31.2 | 33479 |
| 1708361700 | 31.65 | -0.05 | -0.16 | 31.65 | 31.75 | 31.3 | 34722 |
| 1708102500 | 31.7 | 0.85 | 2.76 | 30.9 | 31.85 | 30.85 | 70152 |
| 1708016100 | 30.85 | 0.05 | 0.16 | 30.7 | 30.95 | 30.3 | 53118 |
| 1707929700 | 30.8 | 0.2 | 0.65 | 30.55 | 31.15 | 30.55 | 32843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
