We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.08 | Binance | 994577.92 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,769,270.14 | 1716931644 | SANTOS/USDT | https://www.binance.com/en/trade/SANTOS_USDT | USDT | 1 | https://www.binance.com/en/trade/SANTOS_USDT | 92.9909180616 | Recently |
| 7.18 | DigiFinex | 30979.51 | /cdn/crypto/logos/exchanges/DGFX.png | $ 210,295.56 | 1716931422 | SANTOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SANTOS | 2.89651822956 | Recently |
| 6.94 | Gate.io | 20809.0705538 | /cdn/crypto/logos/exchanges/GATE.png | $ 140,065.29 | 1716929908 | SANTOS/USDT | https://gate.io/trade/SANTOS_USDT | USDT | 3 | https://gate.io/trade/SANTOS_USDT | 1.94560379422 | 29 minutes ago |
| 0.00010333 | Binance | 16591.84 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.68 | 1716931640 | SANTOS/BTC | https://www.binance.com/en/trade/SANTOS_BTC | BTC | 4 | https://www.binance.com/en/trade/SANTOS_BTC | 1.55130171594 | Recently |
| 6.95 | LBank | 4446.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30,142.28 | 1716931632 | SANTOS/USDT | https://www.lbank.info/exchange/santos/usdt | USDT | 5 | https://www.lbank.info/exchange/santos/usdt | 0.415716778882 | Recently |
| 7.1 | LATOKEN | 2138.4596 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,289.90 | 1716931525 | SANTOS/USDT | https://exchange.latoken.com/exchange/SANTOS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SANTOS-USDT | 0.199941419815 | Recently |
| 3 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692161643 | SANTOS/USDT | https://poloniex.com/exchange#USDT_SANTOS | USDT | 7 | https://poloniex.com/exchange#USDT_SANTOS | 0 | 10 months ago |
| 0.00011027 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716931509 | SANTOS/BTC | https://hitbtc.com/SANTOS-to-BTC | BTC | 8 | https://hitbtc.com/SANTOS-to-BTC | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.11606949 | 0.93552207 | 15.2961321242 | 5.85405577 | 7.6051677 | 15003.8028571 | CX |
| 4 | 6.47504979 | 0.57654177 | 8.90405153163 | 5.36838074 | 7.6051677 | 8180.87107143 | CX |
| 12 | 7.12543676 | -0.0738452 | -1.03636033112 | 4.3428994 | 9.7178584 | 16236.6644048 | CX |
| 26 | 2.93970919 | 4.11188237 | 139.873780168 | 2.73141707 | 9.7178584 | 20252.0034783 | CX |
| 52 | 3.99291737 | 3.05867419 | 76.6024915261 | 2.56931107 | 9.7178584 | 24304.6387228 | CX |
| 156 | 8.6963671 | -1.64477554 | -18.9133637194 | 1.19969237 | 22.57110832 | 91414.6069594 | CX |
| 260 | 8.6963671 | -1.64477554 | -18.9133637194 | 1.19969237 | 22.57110832 | 91414.6069594 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 6.57128696 | -0.04 | -0.63 | 6.10785786 | 6.69044434 | 5.85405577 | 17891 |
| 1716767400 | 6.61279832 | -0.59 | -8.24 | 7.15509619 | 7.56077984 | 6.58015042 | 23317 |
| 1716681000 | 7.20650148 | 1.17 | 19.44 | 6.04920488 | 7.6051677 | 6.04762926 | 48702 |
| 1716594600 | 6.03368459 | 0.05 | 0.87 | 5.99366493 | 6.10340696 | 5.89491996 | 3650 |
| 1716508200 | 5.98174002 | 0.06 | 0.97 | 5.90761717 | 6.12984407 | 5.86656399 | 6553 |
| 1716421800 | 5.92446236 | -0.13 | -2.16 | 6.05513298 | 6.06490667 | 5.87658879 | 1980 |
| 1716335400 | 6.05498914 | -0.06 | -0.90 | 6.11606949 | 6.19924704 | 6.03443874 | 2930 |
| 1716249000 | 6.110128 | 0.25 | 4.33 | 6.10785786 | 6.2387031 | 5.85405577 | 3966 |
| 1716162600 | 5.85658183 | -0.27 | -4.43 | 6.12172335 | 6.14029232 | 5.84049711 | 2882 |
| 1716076200 | 6.12812302 | 0.06 | 0.95 | 6.07245369 | 6.22178971 | 6.02924792 | 1699 |
| 1715989800 | 6.07051154 | 0.04 | 0.64 | 6.03473062 | 6.21091796 | 5.9823546 | 2268 |
| 1715903400 | 6.03187515 | -0.08 | -1.35 | 6.10785786 | 6.2387031 | 5.80381862 | 2116 |
| 1715817000 | 6.1146082 | 0.29 | 4.99 | 5.82171654 | 6.16889372 | 5.77379705 | 3002 |
| 1715730600 | 5.82386562 | -0.11 | -1.83 | 5.93434166 | 6.01795398 | 5.70458391 | 3871 |
| 1715644200 | 5.93216901 | -0.06 | -1.04 | 5.86542608 | 6.16802791 | 5.63909535 | 6139 |
| 1715557800 | 5.99444285 | 0.05 | 0.88 | 5.94812464 | 6.09098185 | 5.91837264 | 1780 |
| 1715471400 | 5.94200842 | -0.41 | -6.40 | 6.33789645 | 6.38376137 | 5.86252154 | 19956 |
| 1715385000 | 6.34834671 | 0.29 | 4.76 | 6.04886861 | 6.79339808 | 5.83006291 | 27549 |
| 1715298600 | 6.05980279 | 0.2 | 3.36 | 5.86542608 | 6.25677633 | 5.63909535 | 4851 |
| 1715212200 | 5.86283977 | -0.27 | -4.33 | 6.11375304 | 6.14528576 | 5.73313724 | 2377 |
| 1715125800 | 6.12797562 | -0.05 | -0.78 | 6.17452342 | 6.33279188 | 6.10059047 | 3232 |
| 1715039400 | 6.17629171 | -0.18 | -2.89 | 5.93458605 | 6.43790768 | 5.9145822 | 3140 |
| 1714953000 | 6.36027125 | -0.05 | -0.81 | 6.37200101 | 6.52628372 | 6.23863166 | 6718 |
| 1714866600 | 6.41228243 | 0.28 | 4.55 | 6.1291863 | 6.55307694 | 6.0555603 | 4936 |
| 1714780200 | 6.1333956 | 0.2 | 3.29 | 5.93458605 | 6.1625928 | 5.83440221 | 3418 |
| 1714693800 | 5.93783836 | 0.14 | 2.36 | 5.78067707 | 6.05851137 | 5.61001035 | 4375 |
| 1714607400 | 5.80111372 | -0.1 | -1.71 | 5.88081609 | 6.10967159 | 5.36838074 | 9631 |
| 1714521000 | 5.90195724 | -0.57 | -8.85 | 6.47504979 | 6.56043559 | 5.57413845 | 6123 |
| 1714434600 | 6.47474854 | 0.15 | 2.37 | 6.16714571 | 6.86106904 | 6.15095712 | 24363 |
| 1714348200 | 6.3251518 | -0.09 | -1.39 | 6.40961622 | 6.52992028 | 6.3125747 | 875 |
| 1714261800 | 6.41459744 | -0.19 | -2.83 | 6.59656025 | 6.78693799 | 6.30644371 | 4195 |
| 1714175400 | 6.60160801 | 0.05 | 0.73 | 6.55357396 | 6.85699949 | 6.32917982 | 8506 |
| 1714089000 | 6.55353331 | 0.08 | 1.18 | 6.48433549 | 7.3610304 | 6.47925594 | 24368 |
| 1714002600 | 6.477138 | 0.05 | 0.74 | 6.43186273 | 6.60175921 | 6.19841081 | 3749 |
| 1713916200 | 6.42924584 | 0.1 | 1.52 | 6.32602155 | 6.91499768 | 6.31352147 | 10978 |
| 1713829800 | 6.33277366 | 0.16 | 2.60 | 6.16714571 | 6.51976395 | 6.15095712 | 5853 |
| 1713743400 | 6.17206421 | -0.05 | -0.83 | 6.2117542 | 6.31200412 | 5.96126912 | 3687 |
| 1713657000 | 6.22385939 | 0.31 | 5.19 | 5.89617659 | 6.28514815 | 5.86258317 | 6758 |
| 1713570600 | 5.91687525 | -0.07 | -1.20 | 5.95997307 | 6.13734263 | 5.53099003 | 13376 |
| 1713484200 | 5.9887624 | -0.24 | -3.87 | 6.1981616 | 6.57239677 | 5.81995438 | 24403 |
| 1713397800 | 6.22991735 | -0.13 | -2.09 | 6.37545784 | 7.43148241 | 6.02674529 | 67740 |
| 1713311400 | 6.36312713 | 1.23 | 23.94 | 5.13289784 | 7.37403719 | 4.96503868 | 117482 |
| 1713225000 | 5.13410451 | -0.24 | -4.50 | 5.37537977 | 5.48227937 | 4.9529023 | 9573 |
| 1713138600 | 5.3758447 | 0.48 | 9.85 | 4.83685046 | 5.52354316 | 4.63392759 | 44093 |
| 1713052200 | 4.89382812 | -0.26 | -5.11 | 5.1576503 | 5.85210871 | 4.3428994 | 29776 |
| 1712965800 | 5.15752107 | -1.68 | -24.55 | 6.83007804 | 6.94004352 | 5.0853243 | 27993 |
| 1712879400 | 6.83607212 | -0.23 | -3.26 | 7.0665189 | 7.2508095 | 6.74364982 | 5422 |
| 1712793000 | 7.06629556 | 0.07 | 1.05 | 6.99581625 | 7.53970227 | 6.76969712 | 10039 |
| 1712706600 | 6.9931656 | -0.51 | -6.80 | 7.44920442 | 7.59780433 | 6.8672801 | 8859 |
| 1712620200 | 7.50368731 | -0 | -0.06 | 7.38661492 | 7.62972222 | 7.34830812 | 5469 |
| 1712533800 | 7.50797302 | 0.12 | 1.57 | 7.38661492 | 7.61631352 | 7.34830812 | 4248 |
| 1712447400 | 7.39204032 | -0.11 | -1.52 | 7.50391845 | 7.72400984 | 7.34339175 | 3130 |
| 1712361000 | 7.50626932 | 0.04 | 0.53 | 7.47390286 | 7.73222755 | 7.20193409 | 20691 |
| 1712274600 | 7.46640975 | -0.25 | -3.28 | 7.72105589 | 8.13456687 | 7.41576652 | 18294 |
| 1712188200 | 7.71924725 | 0.12 | 1.64 | 7.58590539 | 7.96258261 | 7.22133999 | 15310 |
| 1712101800 | 7.59456292 | -0.26 | -3.25 | 7.8145362 | 8.06309643 | 7.57310996 | 20478 |
| 1712015400 | 7.84956876 | -0.11 | -1.44 | 7.81145683 | 8.14723833 | 7.58089059 | 10426 |
| 1711929000 | 7.96436662 | 0.3 | 3.98 | 7.667018 | 8.00807859 | 7.66577777 | 13045 |
| 1711842600 | 7.65952711 | -0.13 | -1.72 | 7.83481791 | 8.06580642 | 7.6523001 | 4737 |
| 1711756200 | 7.79368609 | 0.01 | 0.08 | 7.81145683 | 7.82966309 | 7.61221879 | 3167 |
| 1711669800 | 7.78725795 | 0.19 | 2.52 | 7.64387615 | 7.93596228 | 7.63702271 | 6745 |
| 1711583400 | 7.595525 | -0.58 | -7.08 | 8.20638369 | 8.27932734 | 7.52791894 | 5283 |
| 1711497000 | 8.1738673 | 0.01 | 0.11 | 8.12109066 | 8.39800307 | 7.96881273 | 4331 |
| 1711410600 | 8.16477109 | 0.06 | 0.72 | 7.96187884 | 8.39146403 | 7.90650895 | 41733 |
| 1711324200 | 8.10658344 | 0.26 | 3.32 | 7.87170881 | 8.19427598 | 7.78614532 | 2885 |
| 1711237800 | 7.84607381 | -0.08 | -0.97 | 7.96187884 | 8.26939714 | 7.8361592 | 13151 |
| 1711151400 | 7.9231489 | 0.25 | 3.28 | 7.68209801 | 8.31670881 | 7.52375066 | 36963 |
| 1711065000 | 7.67144328 | -0.13 | -1.71 | 7.89946573 | 7.94365942 | 7.39316359 | 6908 |
| 1710978600 | 7.80518822 | 0.85 | 12.27 | 6.96377035 | 8.42731732 | 6.94459386 | 32031 |
| 1710892200 | 6.95227059 | -0.59 | -7.84 | 7.53422744 | 7.66341017 | 6.49015907 | 22638 |
| 1710805800 | 7.54340647 | -0.49 | -6.13 | 8.41407637 | 9.46074682 | 7.43231347 | 8411 |
| 1710719400 | 8.03560564 | 0.05 | 0.60 | 8.03964721 | 8.32198498 | 7.48295249 | 11399 |
| 1710633000 | 7.98800409 | -0.76 | -8.70 | 8.74026426 | 8.93777385 | 7.88330243 | 10600 |
| 1710546600 | 8.748963 | 0.31 | 3.68 | 8.41407637 | 9.46074682 | 8.16226292 | 29826 |
| 1710460200 | 8.43822557 | 0.01 | 0.10 | 8.41407637 | 8.87696179 | 8.10261986 | 6112 |
| 1710373800 | 8.43001863 | 0.42 | 5.24 | 8.00195826 | 8.859806 | 7.99611808 | 24989 |
| 1710287400 | 8.01000264 | -0.3 | -3.66 | 8.33191603 | 8.40563295 | 7.74922328 | 17973 |
| 1710201000 | 8.31471448 | 0.57 | 7.32 | 6.75492672 | 9.7178584 | 6.69088977 | 112096 |
| 1710114600 | 7.74730941 | -0.38 | -4.64 | 8.1266247 | 8.14272218 | 7.53737666 | 5771 |
| 1710028200 | 8.12390536 | -0.02 | -0.22 | 8.06504104 | 8.47666746 | 7.75607546 | 21656 |
| 1709941800 | 8.14201073 | 1.37 | 20.19 | 6.75492672 | 9.7178584 | 6.69088977 | 98536 |
| 1709855400 | 6.77425541 | -0.05 | -0.75 | 6.81455279 | 6.99192388 | 6.58262744 | 7023 |
| 1709769000 | 6.82568224 | 0.26 | 3.92 | 6.53879547 | 6.87390032 | 6.36748782 | 11925 |
| 1709682600 | 6.56818254 | -0.51 | -7.14 | 7.12543676 | 7.12543676 | 6.27157864 | 24722 |
| 1709596200 | 7.07343742 | 0.44 | 6.68 | 6.2006229 | 7.34072501 | 6.20002916 | 30124 |
| 1709509800 | 6.63026319 | -0.17 | -2.51 | 6.83671022 | 7.17312236 | 6.5607303 | 9123 |
| 1709423400 | 6.80092863 | 0.16 | 2.33 | 6.71068034 | 7.20402507 | 6.46148592 | 22758 |
| 1709337000 | 6.64578836 | 0.4 | 6.47 | 6.2006229 | 6.79409385 | 6.20002916 | 7424 |
| 1709250600 | 6.24193659 | 0.22 | 3.67 | 6.02193315 | 6.46868844 | 5.96852156 | 9251 |
| 1709164200 | 6.02076793 | -0.26 | -4.08 | 6.24592051 | 6.33358068 | 5.82439661 | 10963 |
|
SANTOS/BTC 0.00010333 BTC
+9.02%
|
SANTOS/EUR 6.50 €
+7.27%
|
|
SANTOS/USD $ 7.05
+7.21%
|
SANTOS/GBP £ 5.52
+7.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
