We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.412 | 3.88679245283 | 10.6 | 11.162 | 10.446 | 554378 | 10.86476869 | DE |
| 4 | -0.938 | -7.84937238494 | 11.95 | 11.95 | 10.446 | 632619 | 10.9580012 | DE |
| 12 | -0.348 | -3.06338028169 | 11.36 | 12.36 | 10.446 | 513149 | 11.52877839 | DE |
| 26 | -0.168 | -1.50268336315 | 11.18 | 12.39 | 10.446 | 464614 | 11.42168165 | DE |
| 52 | -3.308 | -23.1005586592 | 14.32 | 14.98 | 9.96 | 399124 | 11.70969347 | DE |
| 156 | -0.078 | -0.703336339044 | 11.09 | 15.19 | 8.005 | 383958 | 11.54727163 | DE |
| 260 | 1.092 | 11.0080645161 | 9.92 | 15.19 | 5.91 | 523563 | 10.23875722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 10.986 | -0.05 | -0.49 | 11.036 | 11.054 | 10.904 | 254399 |
| 1717689300 | 11.04 | -0.01 | -0.05 | 11.014 | 11.162 | 10.912 | 335123 |
| 1717602900 | 11.046 | 0.24 | 2.22 | 10.782 | 11.12 | 10.75 | 459107 |
| 1717516500 | 10.806 | -0.09 | -0.83 | 10.926 | 11.044 | 10.802 | 488533 |
| 1717430100 | 10.896 | 0.22 | 2.02 | 10.85 | 11.02 | 10.834 | 749656 |
| 1717170900 | 10.68 | 0.13 | 1.27 | 10.6 | 10.68 | 10.446 | 739470 |
| 1717084500 | 10.546 | 0.05 | 0.48 | 10.5 | 10.6 | 10.462 | 418059 |
| 1716998100 | 10.496 | -0.18 | -1.70 | 10.63 | 10.666 | 10.488 | 481787 |
| 1716911700 | 10.678 | -0.2 | -1.82 | 10.952 | 10.956 | 10.6 | 641395 |
| 1716825300 | 10.876 | 0.18 | 1.72 | 10.656 | 10.926 | 10.656 | 417806 |
| 1716566100 | 10.692 | -0.07 | -0.63 | 10.706 | 10.722 | 10.57 | 413159 |
| 1716479700 | 10.76 | 0.05 | 0.45 | 10.666 | 10.894 | 10.666 | 399213 |
| 1716393300 | 10.712 | -0.01 | -0.13 | 10.69 | 10.78 | 10.5 | 421874 |
| 1716306900 | 10.726 | -0.14 | -1.27 | 10.85 | 10.872 | 10.64 | 819533 |
| 1716220500 | 10.864 | -0.33 | -2.97 | 10.948 | 10.97 | 10.85 | 469110 |
| 1715961300 | 11.196 | 0.12 | 1.10 | 11.084 | 11.3 | 11.078 | 418969 |
| 1715874900 | 11.074 | -0.11 | -0.97 | 11.134 | 11.17 | 11.002 | 516937 |
| 1715788500 | 11.182 | 0.02 | 0.18 | 11.14 | 11.34 | 11.14 | 590692 |
| 1715702100 | 11.162 | -0.05 | -0.41 | 11.126 | 11.27 | 11.12 | 601606 |
| 1715615700 | 11.208 | -0.06 | -0.57 | 11.19 | 11.374 | 11.06 | 742775 |
| 1715356500 | 11.272 | -0.61 | -5.17 | 11.95 | 11.95 | 11.254 | 2527568 |
| 1715270100 | 11.886 | -0.07 | -0.62 | 12.062 | 12.098 | 11.718 | 809268 |
| 1715183700 | 11.96 | -0.15 | -1.22 | 12.06 | 12.134 | 11.9 | 599181 |
| 1715097300 | 12.108 | 0.08 | 0.67 | 12.06 | 12.118 | 11.89 | 374037 |
| 1715010900 | 12.028 | 0.07 | 0.59 | 11.93 | 12.028 | 11.832 | 227889 |
| 1714751700 | 11.958 | 0.07 | 0.61 | 11.97 | 12.1 | 11.92 | 266393 |
| 1714665300 | 11.886 | -0.01 | -0.12 | 11.98 | 12.01 | 11.8 | 361273 |
| 1714492500 | 11.9 | -0.23 | -1.93 | 12.14 | 12.14 | 11.872 | 561415 |
| 1714406100 | 12.134 | -0.07 | -0.54 | 12.25 | 12.29 | 12.054 | 428808 |
| 1714146900 | 12.2 | 0.06 | 0.48 | 12.1 | 12.22 | 12.026 | 277545 |
| 1714060500 | 12.142 | -0.18 | -1.46 | 12.308 | 12.336 | 12.05 | 272275 |
| 1713974100 | 12.322 | 0.41 | 3.46 | 11.98 | 12.36 | 11.98 | 625639 |
| 1713887700 | 11.91 | -0.05 | -0.42 | 11.99 | 11.99 | 11.81 | 399791 |
| 1713801300 | 11.96 | 0.21 | 1.79 | 11.79 | 12 | 11.74 | 274694 |
| 1713542100 | 11.75 | -0.26 | -2.16 | 11.98 | 11.98 | 11.68 | 434689 |
| 1713455700 | 12.01 | 0.14 | 1.18 | 11.84 | 12.05 | 11.81 | 709035 |
| 1713369300 | 11.87 | -0.12 | -1.00 | 11.96 | 12.06 | 11.8 | 405878 |
| 1713282900 | 11.99 | -0.03 | -0.25 | 11.92 | 11.99 | 11.72 | 548269 |
| 1713196500 | 12.02 | 0.14 | 1.18 | 11.88 | 12.12 | 11.82 | 385246 |
| 1712937300 | 11.88 | -0.02 | -0.17 | 11.93 | 12.11 | 11.86 | 399280 |
| 1712850900 | 11.9 | -0.22 | -1.82 | 12.08 | 12.12 | 11.82 | 385576 |
| 1712764500 | 12.12 | 0.12 | 1.00 | 12.07 | 12.34 | 12.01 | 631112 |
| 1712678100 | 12 | -0.27 | -2.20 | 12.24 | 12.32 | 11.96 | 642414 |
| 1712591700 | 12.27 | 0.19 | 1.57 | 12.14 | 12.31 | 12.11 | 587232 |
| 1712332500 | 12.08 | 0.17 | 1.43 | 11.8 | 12.12 | 11.76 | 699859 |
| 1712246100 | 11.91 | -0.06 | -0.50 | 11.97 | 11.99 | 11.86 | 182968 |
| 1712159700 | 11.97 | 0.16 | 1.35 | 11.77 | 11.99 | 11.69 | 359542 |
| 1712073300 | 11.81 | -0.08 | -0.67 | 11.91 | 11.91 | 11.72 | 349423 |
| 1711644900 | 11.89 | -0.05 | -0.42 | 11.94 | 12.01 | 11.87 | 316059 |
| 1711558500 | 11.94 | 0.05 | 0.42 | 11.93 | 11.98 | 11.85 | 230701 |
| 1711472100 | 11.89 | -0.13 | -1.08 | 12.05 | 12.06 | 11.87 | 317617 |
| 1711385700 | 12.02 | 0.09 | 0.75 | 11.81 | 12.05 | 11.78 | 718829 |
| 1711126500 | 11.93 | 0.09 | 0.76 | 11.77 | 11.95 | 11.77 | 398683 |
| 1711040100 | 11.84 | 0 | 0.00 | 11.96 | 11.98 | 11.76 | 357610 |
| 1710953700 | 11.84 | -0.06 | -0.50 | 11.96 | 11.96 | 11.76 | 629371 |
| 1710867300 | 11.9 | 0.22 | 1.88 | 11.68 | 11.9 | 11.67 | 584957 |
| 1710780900 | 11.68 | 0.29 | 2.55 | 11.45 | 11.69 | 11.39 | 493944 |
| 1710521700 | 11.39 | 0.07 | 0.62 | 11.36 | 11.41 | 11.27 | 350617 |
| 1710435300 | 11.32 | -0.01 | -0.09 | 11.3 | 11.41 | 11.25 | 325069 |
| 1710348900 | 11.33 | -0.08 | -0.70 | 11.42 | 11.43 | 11.26 | 294887 |
| 1710262500 | 11.41 | 0.28 | 2.52 | 11.13 | 11.45 | 11.06 | 354458 |
| 1710176100 | 11.13 | -0.25 | -2.20 | 11.3 | 11.3 | 11.01 | 483685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
