We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 5.78947368421 | 0.38 | 0.402 | 0.38 | 7500 | 0.3936 | DE |
| 4 | 0.044 | 12.2905027933 | 0.358 | 0.402 | 0.354 | 6000 | 0.377 | DE |
| 12 | 0.013 | 3.34190231362 | 0.389 | 0.47 | 0.354 | 27341 | 0.40493017 | DE |
| 26 | -0.015 | -3.59712230216 | 0.417 | 0.516 | 0.354 | 32357 | 0.42564428 | DE |
| 52 | -0.524 | -56.5874730022 | 0.926 | 0.952 | 0.354 | 36361 | 0.51428164 | DE |
| 156 | -0.723 | -64.2666666667 | 1.125 | 1.43 | 0.354 | 37476 | 0.69109568 | DE |
| 260 | -0.723 | -64.2666666667 | 1.125 | 1.43 | 0.354 | 37476 | 0.69109568 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.398 | 0.012 | 3.11 | 0.386 | 0.398 | 0.386 | 21000 |
| 1715615700 | 0.386 | 0.002 | 0.52 | 0.386 | 0.386 | 0.386 | 3000 |
| 1715356500 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1715270100 | 0.384 | 0.004 | 1.05 | 0.384 | 0.384 | 0.384 | 3000 |
| 1715183700 | 0.38 | 0.006 | 1.60 | 0.38 | 0.38 | 0.38 | 3000 |
| 1715097300 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1715010900 | 0.374 | 0.004 | 1.08 | 0.374 | 0.374 | 0.374 | 3000 |
| 1714751700 | 0.37 | 0.01 | 2.78 | 0.364 | 0.374 | 0.364 | 21000 |
| 1714665300 | 0.36 | 0.006 | 1.69 | 0.36 | 0.36 | 0.36 | 3000 |
| 1714492500 | 0.354 | -0.008 | -2.21 | 0.354 | 0.354 | 0.354 | 3000 |
| 1714406100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714146900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1714060500 | 0.362 | -0.008 | -2.16 | 0.362 | 0.362 | 0.362 | 3000 |
| 1713974100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3000 |
| 1713887700 | 0.37 | 0.006 | 1.65 | 0.37 | 0.37 | 0.37 | 3000 |
| 1713801300 | 0.364 | 0.006 | 1.68 | 0.364 | 0.364 | 0.364 | 6000 |
| 1713542100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713455700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1713369300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 3000 |
| 1713282900 | 0.358 | -0.022 | -5.79 | 0.37 | 0.37 | 0.358 | 12000 |
| 1713196500 | 0.38 | -0.014 | -3.55 | 0.38 | 0.38 | 0.38 | 9000 |
| 1712937300 | 0.394 | 0.002 | 0.51 | 0.394 | 0.394 | 0.394 | 3000 |
| 1712850900 | 0.392 | 0 | 0.00 | 0.392 | 0.392 | 0.392 | 0 |
| 1712764500 | 0.392 | -0.002 | -0.51 | 0.392 | 0.392 | 0.392 | 3000 |
| 1712678100 | 0.394 | 0.004 | 1.03 | 0.39 | 0.394 | 0.39 | 9000 |
| 1712591700 | 0.39 | 0.002 | 0.52 | 0.39 | 0.39 | 0.39 | 6000 |
| 1712332500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1712246100 | 0.388 | 0.008 | 2.11 | 0.388 | 0.388 | 0.388 | 3000 |
| 1712159700 | 0.38 | -0.014 | -3.55 | 0.382 | 0.382 | 0.38 | 18000 |
| 1712073300 | 0.394 | 0.008 | 2.07 | 0.39 | 0.394 | 0.378 | 21000 |
| 1711644900 | 0.386 | -0.008 | -2.03 | 0.386 | 0.386 | 0.386 | 3000 |
| 1711558500 | 0.394 | 0 | 0.00 | 0.394 | 0.394 | 0.394 | 0 |
| 1711472100 | 0.394 | -0.003 | -0.76 | 0.398 | 0.398 | 0.385 | 12000 |
| 1711385700 | 0.397 | 0.007 | 1.79 | 0.382 | 0.397 | 0.382 | 18000 |
| 1711126500 | 0.39 | -0.008 | -2.01 | 0.39 | 0.39 | 0.39 | 3000 |
| 1711040100 | 0.398 | -0.002 | -0.50 | 0.392 | 0.399 | 0.385 | 30000 |
| 1710953700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710867300 | 0.4 | 0.008 | 2.04 | 0.399 | 0.4 | 0.399 | 12000 |
| 1710780900 | 0.392 | -0.008 | -2.00 | 0.392 | 0.392 | 0.392 | 12000 |
| 1710521700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1710435300 | 0.4 | -0.009 | -2.20 | 0.401 | 0.401 | 0.4 | 15000 |
| 1710348900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1710262500 | 0.4089999 | 0.001 | 0.25 | 0.419 | 0.419 | 0.4089999 | 30000 |
| 1710176100 | 0.4079999 | 0.0109999 | 2.77 | 0.403 | 0.4079999 | 0.4 | 39000 |
| 1709916900 | 0.397 | 0.007 | 1.79 | 0.397 | 0.398 | 0.378 | 72000 |
| 1709830500 | 0.39 | -0.01 | -2.50 | 0.393 | 0.393 | 0.39 | 15000 |
| 1709744100 | 0.4 | 0.008 | 2.04 | 0.395 | 0.4 | 0.39 | 45000 |
| 1709657700 | 0.392 | -0.009 | -2.24 | 0.392 | 0.392 | 0.392 | 6000 |
| 1709571300 | 0.401 | 0.009 | 2.30 | 0.388 | 0.4109999 | 0.388 | 54000 |
| 1709312100 | 0.392 | -0.043 | -9.89 | 0.418 | 0.418 | 0.388 | 189000 |
| 1709225700 | 0.435 | 0.015 | 3.57 | 0.428 | 0.47 | 0.424 | 204000 |
| 1709139300 | 0.42 | 0.015 | 3.70 | 0.412 | 0.44 | 0.397 | 135000 |
| 1709052900 | 0.405 | -0.002 | -0.49 | 0.4069999 | 0.415 | 0.405 | 30000 |
| 1708966500 | 0.4069999 | 0.0079999 | 2.00 | 0.399 | 0.4069999 | 0.399 | 111000 |
| 1708707300 | 0.399 | 0 | 0.00 | 0.399 | 0.399 | 0.399 | 0 |
| 1708620900 | 0.399 | 0.01 | 2.57 | 0.399 | 0.399 | 0.399 | 3000 |
| 1708534500 | 0.389 | -0.009 | -2.26 | 0.389 | 0.389 | 0.389 | 3000 |
| 1708448100 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1708361700 | 0.398 | -0.002 | -0.50 | 0.398 | 0.398 | 0.398 | 3000 |
| 1708102500 | 0.4 | 0 | 0.00 | 0.403 | 0.403 | 0.393 | 30000 |
| 1708016100 | 0.4 | -0.026 | -6.10 | 0.413 | 0.413 | 0.4 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
