ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
444.97
Bid
440.00
Ask
445.00
Volume
6,752
443.46 Day's Range 447.52
0.00 52 Week Range 0.00
Previous Close
443.48
Open
445.76
Last Trade
16
@
444.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ACWI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.36
(294.12%)
59.51M
LRHCLa Rosa Holdings Corporation
$ 1.53
(150.33%)
31.41M
SVMHSRIVARU Holding Ltd
$ 0.2489
(63.21%)
268.76M
TOIIWOncology Institute Inc
$ 0.0239
(31.32%)
89.13k
BRFHBarfresh Food Group Inc
$ 2.855
(30.37%)
179.6k
NXLNexalin Technologies Inc
$ 0.88
(-36.25%)
3.48M
KYTXKyverna Therapeutics Inc
$ 9.57
(-33.73%)
3.76M
GANXGain Therapeutics Inc
$ 1.26
(-33.33%)
2.8M
INABIN8bio Inc
$ 1.14
(-32.14%)
4.1M
QXOQXO Inc
$ 143.9999
(-29.89%)
130.75k
SVMHSRIVARU Holding Ltd
$ 0.2489
(63.21%)
268.76M
NVDANVIDIA Corporation
$ 131.95
(1.81%)
251.37M
KITTNauticus Robotics Inc
$ 0.2082
(29.72%)
153.28M
SQQQProShares UltraPro Short QQQ
$ 8.4582
(-0.96%)
96.81M
LGVNLongeveron Inc
$ 3.0299
(12.64%)
90.85M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 1 minute ago
AEMD red to greeN…
AEMD
amcw2025 amcw2025 1 minute ago
Ho hum...
APRU
Jack_Bolander Jack_Bolander 2 minutes ago
This week I attended two major hydrogen conferences / events.

The atmosphere was somewhat subdued compared to other years, and attendance was way down compared to recent years ... A Leading Indicator ?

Below are some of the articles bourn from the presentations and disc
PLUG
Jbb4321 Jbb4321 2 minutes ago
Wtf. Come on u can do better.... got to love keyboard warriors.... coming from someone who Intentionally post lies.... lmao
VXIT
TheFinalCD TheFinalCD 2 minutes ago
$GME come on $30 close to stay BULLISH
GME
sicofbs sicofbs 2 minutes ago
If I’ve misstated the facts about this please share your correction .. it’s time to shut this down … it’s been all lies and share dumping so far.. there is no way to verify anything they’ve claimed over the last 8 months
It’s another Matt Dwyer operation much like the Wisconsin hemp farm he
IGPK
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
He hasn’t sold a thing. He holds and holds and holds.

SPZI
surfkast surfkast 2 minutes ago
Thanks for proving they paid $125,000 more than the expected value! Finally some great DD!

In accounting, goodwill is an intangible asset that represents the excess amount a company pays over the fair market value when acquiring another company.
MWWC
k2s0 k2s0 2 minutes ago
My gut tells me this should be somewhat thin trading from here on up. 32M outstanding, with heavy accumulation over the past couple of weeks
MWG
haha11 haha11 2 minutes ago
$IAU......Daily.....looking ...for next week..bl3u......???

https://schrts.co/kRDEbtGK
IAU
ham n slam ham n slam 3 minutes ago
lets say for the few that are buying its not enough to exceed the inside selling, while you had tea and crumpets with rich, did you think to ask rich, why are they selling? is the cash needed so urgently, ? do you know this rattles investers?, why cant they stop and let the stock price rise some?..a
VPLM
space~farm space~farm 3 minutes ago
This has nothing to do with NWBO. Why would it be of any interest that a genomics ETF establishes a position in a company that manufactures supplies/reagents for conducting genomics research?
NWBO
HARVARD LAW HARVARD LAW 3 minutes ago
$INTC has solid US Government backing just like $TSLA when it was trading at $20
INTC TSLA
The Night Stalker The Night Stalker 3 minutes ago
in time
BURU
Acme Investments Acme Investments 3 minutes ago
I liked Numan better!! Lol 😂 A couple of red days and you'll disappear!! Tap me on a red day and I'll be impressed!!
SMCE
Flobewan Flobewan 3 minutes ago
The main garage with all our doors closed
https://investorshub.advfn.com/uimage/uploads/2013/9/8/emloaGarage1_(Small).jpg

Main door open

https://investorshub.advfn.com/uimage/uploads/2013/9/8/cmkzzGarage_(Small).jpg
lasernat lasernat 3 minutes ago
RONN Which means they lack any transparency. no it doesn't, only for flipper
RONN
quester614 quester614 3 minutes ago
Where the phuch are they??? Then PROVE they even exist AH. You can show nothing but OLD filings that mention these shares. The merger completed XTI Aircraft is not a public company. A separate subsidiary with their own assets none of which either one of you can prove include any XTIA stock. You los
XTIA
mr_sano mr_sano 3 minutes ago
Yep that’s a fact. Bigger than the keystone xl test whick tcpl paid for!
QSEP
BrownRickRoss BrownRickRoss 3 minutes ago
Thanks JB! Still staying!
bunda bunda 3 minutes ago
upu are going to jail for bashing ijpk. lawyers capturing everyone of your post. files getting big
IGPK
oystersnbeer oystersnbeer 4 minutes ago
Since 2020, my team has been right about everything,
your team hasn’t been right about anything yet.

DJT is taking another dump,
Imagine that,,,
DJT
fliper fliper 4 minutes ago
SVMH .24 will watch closely a/h
SVMH
Myth Myth 4 minutes ago
Al Rapone - Our Hearts Will Dance In Love Again

https://www.youtube.com/watch?v=TZAi-bFLfKc
alertmeipp alertmeipp 4 minutes ago
Volume is low last couple days
Hopefully the heavy selling is behind us

And now we just need some new believers to step up
RVNC