We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 36.97 | 36.97 | 36.97 | 20 | 36.97 | DE |
| 12 | -1.75 | -4.51962809917 | 38.72 | 38.72 | 34.88 | 21 | 36.59787879 | DE |
| 26 | 0.04 | 0.108313024641 | 36.93 | 44.42 | 34.88 | 87 | 42.23230508 | DE |
| 52 | 0.04 | 0.108313024641 | 36.93 | 44.42 | 34.88 | 87 | 42.23230508 | DE |
| 156 | 0.04 | 0.108313024641 | 36.93 | 44.42 | 34.88 | 87 | 42.23230508 | DE |
| 260 | 0.04 | 0.108313024641 | 36.93 | 44.42 | 34.88 | 87 | 42.23230508 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715874900 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715788500 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715702100 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715615700 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715356500 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715270100 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715183700 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715097300 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1715010900 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1714751700 | 36.97 | 2.09 | 5.99 | 36.97 | 36.97 | 36.97 | 20 |
| 1714665300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1714492500 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1714406100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1714146900 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1714060500 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713974100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713887700 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713801300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713542100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713455700 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713369300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713282900 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1713196500 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712937300 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712850900 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712764500 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712678100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712591700 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712332500 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712246100 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712159700 | 34.88 | 0 | 0.00 | 34.88 | 34.88 | 34.88 | 0 |
| 1712073300 | 34.88 | -1.29 | -3.57 | 34.88 | 34.88 | 34.88 | 10 |
| 1711644900 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1711558500 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1711472100 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1711385700 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1711126500 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1711040100 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710953700 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710867300 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710780900 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710521700 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710435300 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710348900 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1710262500 | 36.17 | 0.42 | 1.17 | 36.17 | 36.17 | 36.17 | 35 |
| 1710176100 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1709916900 | 35.75 | 0 | 0.00 | 35.75 | 35.75 | 35.75 | 0 |
| 1709830500 | 35.75 | -0.06 | -0.17 | 35.75 | 35.75 | 35.75 | 15 |
| 1709744100 | 35.81 | -0.81 | -2.21 | 35.81 | 35.81 | 35.81 | 35 |
| 1709657700 | 36.62 | -1.46 | -3.83 | 36.62 | 36.62 | 36.62 | 15 |
| 1709571300 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1709312100 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1709225700 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1709139300 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1709052900 | 38.08 | 0 | 0.00 | 38.08 | 38.08 | 38.08 | 0 |
| 1708966500 | 38.08 | -0.64 | -1.65 | 38.08 | 38.08 | 38.08 | 15 |
| 1708707300 | 38.72 | -1.6 | -3.97 | 38.72 | 38.72 | 38.72 | 20 |
| 1708620900 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1708534500 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1708448100 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
| 1708361700 | 40.32 | 0 | 0.00 | 40.32 | 40.32 | 40.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
