Morphosys AG Historical Data - 1MOR | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Morphosys AG (1MOR)
Morphosys AG (1MOR) Historical

Morphosys AG (1MOR)

67.30

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	67.3	67.3	67.3	20	67.3	DE
12	0.86	1.29440096328	66.44	67.55	66.44	76	66.70537445	DE
26	42.39	170.172621437	24.91	79.6	24	275	42.923067	DE
52	39.46	141.738505747	27.84	79.6	24	268	42.84099584	DE
156	39.46	141.738505747	27.84	79.6	24	268	42.84099584	DE
260	39.46	141.738505747	27.84	79.6	24	268	42.84099584	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	67.3	0	0.00	67.3	67.3	67.3	0
1717689300	67.3	0	0.00	67.3	67.3	67.3	0
1717602900	67.3	0	0.00	67.3	67.3	67.3	0
1717516500	67.3	0	0.00	67.3	67.3	67.3	0
1717430100	67.3	0	0.00	67.3	67.3	67.3	0
1717170900	67.3	0	0.00	67.3	67.3	67.3	0
1717084500	67.3	0	0.00	67.3	67.3	67.3	0
1716998100	67.3	0	0.00	67.3	67.3	67.3	0
1716911700	67.3	0	0.00	67.3	67.3	67.3	0
1716825300	67.3	0	0.00	67.3	67.3	67.3	0
1716566100	67.3	0	0.00	67.3	67.3	67.3	0
1716479700	67.3	0	0.00	67.3	67.3	67.3	0
1716393300	67.3	0	0.00	67.3	67.3	67.3	0
1716306900	67.3	0	0.00	67.3	67.3	67.3	0
1716220500	67.3	0	0.00	67.3	67.3	67.3	0
1715961300	67.3	0	0.00	67.3	67.3	67.3	0
1715874900	67.3	0	0.00	67.3	67.3	67.3	0
1715788500	67.3	0.5	0.75	67.3	67.3	67.3	20
1715702100	66.8	0	0.00	66.8	66.8	66.8	0
1715615700	66.8	0	0.00	66.8	66.8	66.8	0
1715356500	66.8	0	0.00	66.8	66.8	66.8	0
1715270100	66.8	0	0.00	66.8	66.8	66.8	0
1715183700	66.8	-0.75	-1.11	66.8	66.8	66.8	65
1715097300	67.55	0	0.00	67.55	67.55	67.55	0
1715010900	67.55	0	0.00	67.55	67.55	67.55	0
1714751700	67.55	0	0.00	67.55	67.55	67.55	0
1714665300	67.55	0	0.00	67.55	67.55	67.55	0
1714492500	67.55	0	0.00	67.55	67.55	67.55	0
1714406100	67.55	0	0.00	67.55	67.55	67.55	0
1714146900	67.55	0	0.00	67.55	67.55	67.55	0
1714060500	67.55	0	0.00	67.55	67.55	67.55	0
1713974100	67.55	0	0.00	67.55	67.55	67.55	0
1713887700	67.55	0.2	0.30	67.55	67.55	67.55	40
1713801300	67.35	0	0.00	67.35	67.35	67.35	0
1713542100	67.35	0	0.00	67.35	67.35	67.35	0
1713455700	67.35	0	0.00	67.35	67.35	67.35	0
1713369300	67.35	0	0.00	67.35	67.35	67.35	0
1713282900	67.35	0	0.00	67.35	67.35	67.35	0
1713196500	67.35	0	0.00	67.35	67.35	67.35	0
1712937300	67.35	0	0.00	67.35	67.35	67.35	0
1712850900	67.35	0	0.00	67.35	67.35	67.35	0
1712764500	67.35	-0.05	-0.07	67.35	67.35	67.35	20
1712678100	67.4	0	0.00	67.4	67.4	67.4	0
1712591700	67.4	0	0.00	67.4	67.4	67.4	0
1712332500	67.4	0	0.00	67.4	67.4	67.4	0
1712246100	67.4	0.96	1.44	67.4	67.4	67.4	18
1712163300	66.44	0	0.00	66.44	66.44	66.44	0
1712076900	66.44	0	0.00	66.44	66.44	66.44	0
1711644900	66.44	0	0.00	66.44	66.44	66.44	0
1711558500	66.44	0	0.00	66.44	66.44	66.44	0
1711472100	66.44	0	0.00	66.44	66.44	66.44	0
1711385700	66.44	0	0.00	66.44	66.44	66.44	0
1711126500	66.44	0	0.00	66.44	66.44	66.44	0
1711040100	66.44	0	0.00	66.44	66.44	66.44	0
1710953700	66.44	1.2	1.84	66.44	66.44	66.44	291
1710831600	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1710745200	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1710486000	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1710399600	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1710313200	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1710226800	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1710140400	65.239999	0	0.00	65.239999	65.239999	65.239999	0
1709881200	65.239999	0	0.00	65.239999	65.239999	65.239999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions