We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.012315 | Binance | 27810818 | /cdn/crypto/logos/exchanges/BINA.png | $ 341,420.02 | 1717280630 | SUN/USDT | https://www.binance.com/en/trade/SUN_USDT | USDT | 1 | https://www.binance.com/en/trade/SUN_USDT | 61.4245783739 | Recently |
| 0.012325 | DigiFinex | 13590798 | /cdn/crypto/logos/exchanges/DGFX.png | $ 166,823.87 | 1717279838 | SUN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUN | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SUN | 30.0174211674 | 13 minutes ago |
| 0.012328 | HTX | 2119674.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,914.67 | 1717265869 | SUN/USDT | https://www.huobi.com/en-us/exchange/sun_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/sun_usdt | 4.68163449242 | 4 hours ago |
| 0.012322 | OKX | 801048.004005 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,854.37 | 1717280632 | SUN/USDT | https://www.okx.com/trade-spot/SUN-USDT | USDT | 4 | https://www.okx.com/trade-spot/SUN-USDT | 1.7692408725 | Recently |
| 0.012319 | Gate.io | 484691.581062 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,938.77 | 1717278750 | SUN/USDT | https://gate.io/trade/SUN_USDT | USDT | 5 | https://gate.io/trade/SUN_USDT | 1.07051781102 | 31 minutes ago |
| 0.005817 | Poloniex | 204719.39785 | /cdn/crypto/logos/exchanges/POLO.png | $ 1,202.21 | 1692177908 | SUN/USDT | https://poloniex.com/exchange#USDT_SUN | USDT | 6 | https://poloniex.com/exchange#USDT_SUN | 0.452155082165 | 10 months ago |
| 0.0123 | Kucoin | 195112.6 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,391.00 | 1717280596 | SUN/USDT | https://trade.kucoin.com/SUN-USDT | USDT | 7 | https://trade.kucoin.com/SUN-USDT | 0.430936953758 | Recently |
| 1.8E-7 | Upbit | 35259.8843869 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006414 | 1717214408 | SUN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUN | 0.0778770164897 | 18 hours ago |
| 0.012336 | Bitfinex | 31777.4233581 | /cdn/crypto/logos/exchanges/BFNX.png | $ 389.50 | 1717280623 | SUN/USD | https://www.bitfinex.com/t/SUN:USD | USD | 9 | https://www.bitfinex.com/t/SUN:USD | 0.0701854519913 | Recently |
| 3.24E-6 | HTX | 2468.82 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.008001 | 1717266009 | SUN/ETH | https://www.huobi.com/en-us/exchange/sun_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/sun_eth | 0.00545277839656 | 4 hours ago |
| 40.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1717200138 | SUN/USDT | https://www.lbank.info/exchange/sun/usdt | USDT | 11 | https://www.lbank.info/exchange/sun/usdt | 0 | 22 hours ago |
| 1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717278685 | SUN/BTC | https://hitbtc.com/SUN-to-BTC | BTC | 12 | https://hitbtc.com/SUN-to-BTC | 0 | 33 minutes ago |
| 0.033439 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | SUNX/USDT | https://poloniex.com/exchange#USDT_SUNX | USDT | 13 | https://poloniex.com/exchange#USDT_SUNX | 0 | 10 months ago |
| 0.012246 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | SUN/USD | https://hitbtc.com/SUN-to-USD | USD | 14 | https://hitbtc.com/SUN-to-USD | 0 | 22 hours ago |
| 0.005093 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717280123 | SUN/USDT | https://www.bibox.com/en/exchange/basic/SUN_USDT | USDT | 15 | https://www.bibox.com/en/exchange/basic/SUN_USDT | 0 | 9 minutes ago |
| 1.8E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717263174 | SUN/BTC | https://www.huobi.com/en-us/exchange/sun_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/sun_btc | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01233552 | -0.00014475 | -1.1734406008 | 0.01132642 | 0.01379241 | 707468.280924 | CX |
| 4 | 0.01383563 | -0.00164486 | -11.888580426 | 0.01132642 | 0.01501438 | 874973.784839 | CX |
| 12 | 0.01643679 | -0.00424602 | -25.8324161835 | 0.01132642 | 0.01776495 | 1946036.95551 | CX |
| 26 | 0.00565479 | 0.00653598 | 115.58307205 | 0.00564205 | 0.01776495 | 7297206.43217 | CX |
| 52 | 0.00572238 | 0.00646839 | 113.036708502 | 0.00484009 | 0.01776495 | 6850635.86223 | CX |
| 156 | 28.0691488 | -28.05695803 | -99.9565687934 | 0.00462795 | 44.6681664 | 10692579.9598 | CX |
| 260 | 16.14152543 | -16.12933466 | -99.9244757253 | 0.00462795 | 54.5646124 | 8706610.46287 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.011469 | -0.000833 | -6.77 | 0.0123052 | 0.01310203 | 0.01132642 | 187566 |
| 1717113000 | 0.01230243 | 0.00013349 | 1.10 | 0.01216501 | 0.01251522 | 0.01208003 | 464694 |
| 1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.0129079 | 0.01149052 | 2012309 |
| 1716940200 | 0.01230606 | 0.00051962 | 4.41 | 0.01249077 | 0.01301137 | 0.01157396 | 1046460 |
| 1716853800 | 0.01178644 | -0.000542 | -4.40 | 0.01258075 | 0.01379241 | 0.01173335 | 1161666 |
| 1716767400 | 0.01232836 | -0.000134 | -1.08 | 0.01246773 | 0.01250418 | 0.0122826 | 27540 |
| 1716681000 | 0.012462 | 0.00011897 | 0.96 | 0.01233552 | 0.01251859 | 0.01170692 | 52040 |
| 1716594600 | 0.01234303 | -0.000553 | -4.29 | 0.01290567 | 0.01351164 | 0.01199622 | 1800225 |
| 1716508200 | 0.01289606 | 0.00045552 | 3.66 | 0.01243854 | 0.0129427 | 0.01199361 | 151659 |
| 1716421800 | 0.01244054 | -0.000892 | -6.69 | 0.01332493 | 0.01334644 | 0.01241678 | 46551 |
| 1716335400 | 0.01333234 | 0.00048394 | 3.77 | 0.01286089 | 0.01356726 | 0.01274339 | 67319 |
| 1716249000 | 0.0128484 | -0.000397 | -3.00 | 0.01258075 | 0.01379241 | 0.0124101 | 1024588 |
| 1716162600 | 0.01324569 | 0.00051367 | 4.03 | 0.01271872 | 0.01353371 | 0.01270187 | 33332 |
| 1716076200 | 0.01273202 | -0.000658 | -4.91 | 0.01339462 | 0.01340275 | 0.01266635 | 296933 |
| 1715989800 | 0.01339034 | -0.000317 | -2.31 | 0.01240773 | 0.01395348 | 0.01238099 | 170007 |
| 1715903400 | 0.01370732 | 0.00044065 | 3.32 | 0.01325202 | 0.01394666 | 0.01253851 | 93268 |
| 1715817000 | 0.01326667 | 0.00033707 | 2.61 | 0.01292483 | 0.01361293 | 0.0126805 | 1220129 |
| 1715730600 | 0.0129296 | -0.000275 | -2.08 | 0.01258075 | 0.01379241 | 0.0124557 | 162983 |
| 1715644200 | 0.01320495 | 0.00029517 | 2.29 | 0.01359787 | 0.01427929 | 0.01291888 | 6065899 |
| 1715557800 | 0.01290978 | 0.00014434 | 1.13 | 0.01277857 | 0.01359525 | 0.01272864 | 38879 |
| 1715471400 | 0.01276544 | -0.000639 | -4.77 | 0.01338263 | 0.01413023 | 0.01275732 | 149697 |
| 1715385000 | 0.0134047 | -0.000461 | -3.32 | 0.01384036 | 0.01459809 | 0.01328466 | 396297 |
| 1715298600 | 0.01386538 | -0.000202 | -1.44 | 0.0140731 | 0.01475551 | 0.01344544 | 1223455 |
| 1715212200 | 0.0140669 | 0.00032145 | 2.34 | 0.01371355 | 0.01443326 | 0.01352876 | 124278 |
| 1715125800 | 0.01374545 | -0.000155 | -1.12 | 0.01389662 | 0.01416163 | 0.01320367 | 362456 |
| 1715039400 | 0.0139006 | 0.00045936 | 3.42 | 0.01359787 | 0.01501438 | 0.013189 | 5540367 |
| 1714953000 | 0.01344124 | -0.000612 | -4.35 | 0.01405635 | 0.01470664 | 0.01335356 | 112003 |
| 1714866600 | 0.01405361 | 0.00020848 | 1.51 | 0.01383563 | 0.01450175 | 0.0137691 | 466653 |
| 1714780200 | 0.01384513 | 0.00023981 | 1.76 | 0.01359787 | 0.01427929 | 0.01341308 | 1496640 |
| 1714693800 | 0.01360532 | -0.000421 | -3.00 | 0.01397705 | 0.01418281 | 0.01339894 | 12450 |
| 1714607400 | 0.01402646 | 3.2E-5 | 0.23 | 0.0139442 | 0.01433509 | 0.01337783 | 658989 |
| 1714521000 | 0.01399433 | -0.000688 | -4.69 | 0.01468265 | 0.01522709 | 0.01359257 | 729513 |
| 1714434600 | 0.01468196 | 0.00019208 | 1.33 | 0.01363694 | 0.01511784 | 0.01358159 | 5697078 |
| 1714348200 | 0.01448988 | -0.000741 | -4.87 | 0.01521871 | 0.0152304 | 0.01395203 | 25805 |
| 1714261800 | 0.01523054 | -8.0E-5 | -0.52 | 0.01529932 | 0.01582107 | 0.01445059 | 1177037 |
| 1714175400 | 0.01531103 | 0.0011245 | 7.93 | 0.01483146 | 0.01537196 | 0.0145705 | 511443 |
| 1714089000 | 0.01418653 | -0.000579 | -3.92 | 0.0147824 | 0.01500967 | 0.01393076 | 1307214 |
| 1714002600 | 0.014766 | 0.00016163 | 1.11 | 0.01461032 | 0.01554297 | 0.01409248 | 3273008 |
| 1713916200 | 0.01460437 | 0.00122998 | 9.20 | 0.01336013 | 0.01476882 | 0.01332502 | 1049244 |
| 1713829800 | 0.01337439 | -0.000273 | -2.00 | 0.01363694 | 0.01457626 | 0.01321777 | 5709092 |
| 1713743400 | 0.01364782 | -0.000633 | -4.43 | 0.012956 | 0.01379457 | 0.012936 | 225777 |
| 1713657000 | 0.01428086 | 0.00083051 | 6.17 | 0.0134033 | 0.01428856 | 0.01291715 | 81789 |
| 1713570600 | 0.01345035 | -0.000523 | -3.74 | 0.01394442 | 0.01394442 | 0.01274595 | 658895 |
| 1713484200 | 0.01397314 | 0.00109508 | 8.50 | 0.01286942 | 0.01410891 | 0.01277804 | 178134 |
| 1713397800 | 0.01287806 | -0.00114 | -8.13 | 0.01404567 | 0.01404567 | 0.01272656 | 2642236 |
| 1713311400 | 0.0140185 | 6.2E-5 | 0.44 | 0.01395326 | 0.01405933 | 0.01296334 | 414793 |
| 1713225000 | 0.01395654 | 0.00014028 | 1.02 | 0.01350716 | 0.01426304 | 0.01243382 | 5312253 |
| 1713138600 | 0.01381626 | 0.00027424 | 2.03 | 0.01350716 | 0.01382808 | 0.01243382 | 2300741 |
| 1713052200 | 0.01354202 | -0.001226 | -8.30 | 0.0140901 | 0.01425741 | 0.01232039 | 3754191 |
| 1712965800 | 0.01476838 | -0.000647 | -4.20 | 0.01540198 | 0.01632044 | 0.01386588 | 11839971 |
| 1712879400 | 0.01541549 | -0.000107 | -0.69 | 0.01552305 | 0.01567674 | 0.01460936 | 1897283 |
| 1712793000 | 0.01552256 | 0.00030349 | 1.99 | 0.01520529 | 0.01563956 | 0.01449223 | 62639 |
| 1712706600 | 0.01521907 | 0.00016007 | 1.06 | 0.01503732 | 0.01639526 | 0.01488313 | 2644463 |
| 1712620200 | 0.015059 | -0.000217 | -1.42 | 0.01576049 | 0.01598996 | 0.01493452 | 5383578 |
| 1712533800 | 0.01527563 | 0.0001054 | 0.69 | 0.01515909 | 0.015456 | 0.01515885 | 297698 |
| 1712447400 | 0.01517023 | 0.00021209 | 1.42 | 0.01491024 | 0.01575492 | 0.01432296 | 443355 |
| 1712361000 | 0.01495814 | -0.000787 | -5.00 | 0.01576049 | 0.0157803 | 0.01460847 | 112346 |
| 1712274600 | 0.01574469 | 0.0005324 | 3.50 | 0.01519632 | 0.0161997 | 0.01490935 | 1857543 |
| 1712188200 | 0.01521229 | 0.00080881 | 5.62 | 0.01440942 | 0.01524513 | 0.01378345 | 4970776 |
| 1712101800 | 0.01440348 | -0.000969 | -6.30 | 0.01462874 | 0.01600932 | 0.01358039 | 971531 |
| 1712015400 | 0.01537213 | -0.000307 | -1.96 | 0.01610055 | 0.01648988 | 0.01501051 | 7773955 |
| 1711929000 | 0.01567929 | 0.00035327 | 2.31 | 0.01603832 | 0.01622928 | 0.01534009 | 176209 |
| 1711842600 | 0.01532602 | -0.000751 | -4.67 | 0.0160664 | 0.01617942 | 0.01531156 | 1201651 |
| 1711756200 | 0.01607666 | 0.00050923 | 3.27 | 0.01486144 | 0.01691771 | 0.01485392 | 4406138 |
| 1711669800 | 0.01556743 | 0.00033623 | 2.21 | 0.0145955 | 0.01662893 | 0.01455133 | 7317163 |
| 1711583400 | 0.0152312 | -0.000869 | -5.40 | 0.01610055 | 0.0166498 | 0.01519014 | 1353145 |
| 1711497000 | 0.01609993 | 0.00071582 | 4.65 | 0.01535177 | 0.016169 | 0.01465145 | 1474852 |
| 1711410600 | 0.01538411 | -0.000103 | -0.67 | 0.01367151 | 0.01566452 | 0.01347254 | 6400277 |
| 1711324200 | 0.01548728 | 4.2E-5 | 0.27 | 0.01537943 | 0.01579324 | 0.01424286 | 575052 |
| 1711237800 | 0.01544502 | 0.0002204 | 1.45 | 0.01529537 | 0.0157578 | 0.01449907 | 704484 |
| 1711151400 | 0.01522462 | 0.00016589 | 1.10 | 0.0150655 | 0.01539134 | 0.01383236 | 846001 |
| 1711065000 | 0.01505873 | -0.000541 | -3.47 | 0.01562367 | 0.01568564 | 0.0142209 | 584872 |
| 1710978600 | 0.01559952 | 0.00191518 | 14.00 | 0.01367151 | 0.01566511 | 0.01347254 | 636440 |
| 1710892200 | 0.01368434 | -0.001904 | -12.21 | 0.01557358 | 0.01566709 | 0.01354056 | 1133746 |
| 1710805800 | 0.01558835 | -0.000136 | -0.86 | 0.01680185 | 0.01766388 | 0.01471552 | 5811514 |
| 1710719400 | 0.01572391 | 0.00072236 | 4.82 | 0.01509731 | 0.01615999 | 0.01491178 | 1810690 |
| 1710633000 | 0.01500155 | -0.00171 | -10.23 | 0.01669449 | 0.01677599 | 0.01498815 | 556326 |
| 1710546600 | 0.01671111 | -0.000441 | -2.57 | 0.01680185 | 0.01766388 | 0.01535079 | 7321289 |
| 1710460200 | 0.01715231 | 0.00033469 | 1.99 | 0.01680185 | 0.01776495 | 0.01607689 | 2973564 |
| 1710373800 | 0.01681762 | 0.00037879 | 2.30 | 0.01642232 | 0.01762359 | 0.01571102 | 2783475 |
| 1710287400 | 0.01643883 | -0.000157 | -0.95 | 0.01591164 | 0.01727039 | 0.01550294 | 2577126 |
| 1710201000 | 0.01659623 | 0.00071636 | 4.51 | 0.01465811 | 0.01676684 | 0.01463182 | 7524179 |
| 1710114600 | 0.01587987 | -0.001934 | -10.86 | 0.01643679 | 0.01714763 | 0.01526627 | 3382122 |
| 1710028200 | 0.01781407 | 0.00073628 | 4.31 | 0.01776139 | 0.01785751 | 0.0176943 | 0 |
| 1709941800 | 0.01707779 | 0.00164822 | 10.68 | 0.01540691 | 0.01713078 | 0.01472076 | 3858330 |
| 1709855400 | 0.01542957 | 0.00022908 | 1.51 | 0.01451589 | 0.01623404 | 0.01446377 | 4041300 |
| 1709769000 | 0.01520049 | -0.000245 | -1.59 | 0.01465811 | 0.01605069 | 0.01419294 | 11886723 |
| 1709682600 | 0.01544546 | 0.00324053 | 26.55 | 0.01161162 | 0.0168311 | 0.01120489 | 47643030 |
| 1709596200 | 0.01220493 | 0.00086684 | 7.65 | 0.01101571 | 0.01238004 | 0.01094614 | 12448371 |
| 1709509800 | 0.01133809 | 0.00017276 | 1.55 | 0.01177994 | 0.01237322 | 0.01106671 | 4481140 |
| 1709423400 | 0.01116533 | -9.2E-5 | -0.82 | 0.0112459 | 0.01243959 | 0.01113623 | 6686388 |
| 1709337000 | 0.01125768 | 0.00019696 | 1.78 | 0.01101571 | 0.01187473 | 0.01094614 | 5615514 |
|
SUN/BTC 0.00000018 BTC
+5.88%
|
SUN/EUR 0.011244 €
+6.27%
|
|
SUN/USD $ 0.012191
+6.27%
|
SUN/GBP £ 0.009561
+6.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
