Tower Ltd Historical Data - TWR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Tower Ltd (TWR)
Tower Ltd (TWR) Historical

Tower Ltd (TWR)

0.725

0.00

( 0.00% )

Updated: 19:56:52

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-0.684931506849	0.73	0.75	0.71	22879	0.72806951	DE
4	0.075	11.5384615385	0.65	0.795	0.65	70063	0.75825212	DE
12	0.115	18.8524590164	0.61	0.795	0.61	51658	0.70153547	DE
26	0.13	21.8487394958	0.595	0.795	0.51	39729	0.65510977	DE
52	0.16	28.3185840708	0.565	0.795	0.51	94646	0.5863463	DE
156	-0.085	-10.4938271605	0.81	0.81	0.505	60247	0.60096425	DE
260	-0.01	-1.36054421769	0.735	0.83	0.495	46547	0.61082294	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.725	-0.005	-0.68	0.725	0.745	0.725	321
1715321700	0.73	0	0.00	0.725	0.73	0.72	37725
1715235300	0.73	0.02	2.82	0.71	0.745	0.71	3785
1715148900	0.71	-0.015	-2.07	0.725	0.73	0.71	34943
1715062500	0.725	-0.025	-3.33	0.75	0.75	0.72	11231
1714976100	0.75	0.02	2.74	0.73	0.75	0.73	26709
1714716900	0.73	-0.005	-0.68	0.735	0.735	0.73	2809
1714630500	0.735	-0.035	-4.55	0.74	0.74	0.735	22444
1714544100	0.77	0.01	1.32	0.75	0.77	0.745	10970
1714457700	0.76	-0.02	-2.56	0.78	0.78	0.755	25006
1714371300	0.78	0.015	1.96	0.775	0.78	0.755	111814
1714112100	0.765	-0.015	-1.92	0.78	0.78	0.765	27
1713939300	0.78	0.025	3.31	0.765	0.78	0.7375	149747
1713852900	0.755	0	0.00	0.765	0.765	0.74	155994
1713766500	0.755	-0.035	-4.43	0.785	0.785	0.745	96586
1713507300	0.79	0.045	6.04	0.745	0.79	0.745	38098
1713420900	0.745	-0.025	-3.25	0.79	0.79	0.73	165369
1713334500	0.77	0.0750001	10.79	0.765	0.795	0.755	374929
1713248100	0.6949999	0.0149999	2.21	0.6899999	0.7	0.6899999	34780
1713161700	0.68	0.035	5.43	0.65	0.6899999	0.65	28224
1712902500	0.645	0.015	2.38	0.63	0.65	0.63	36678
1712816100	0.63	-0.005	-0.79	0.63	0.64	0.63	1276
1712729700	0.635	0	0.00	0.635	0.635	0.635	2
1712643300	0.635	0	0.00	0.635	0.635	0.635	10
1712556900	0.635	0.005	0.79	0.63	0.635	0.63	281
1712294100	0.63	0	0.00	0.63	0.63	0.63	7
1712207700	0.63	0	0.00	0.63	0.645	0.63	31
1712121300	0.63	-0.01	-1.56	0.63	0.63	0.63	1548
1712034900	0.64	0.01	1.59	0.64	0.64	0.64	15
1711602900	0.63	0	0.00	0.63	0.63	0.63	1103
1711516500	0.63	0	0.00	0.63	0.63	0.63	0
1711430100	0.63	0	0.00	0.63	0.63	0.63	0
1711343700	0.63	0	0.00	0.635	0.635	0.6274999	15272
1711084500	0.63	0.01	1.61	0.635	0.635	0.62	41167
1710998100	0.62	-0.02	-3.13	0.64	0.64	0.62	194345
1710911700	0.64	-0.005	-0.78	0.645	0.645	0.64	20700
1710825300	0.645	-0.005	-0.77	0.645	0.645	0.62	45551
1710738900	0.65	0	0.00	0.65	0.65	0.65	47094
1710479700	0.65	-0.005	-0.76	0.67	0.67	0.65	76300
1710393300	0.655	-0.005	-0.76	0.66	0.67	0.655	26633
1710306900	0.66	0	0.00	0.66	0.66	0.66	4
1710220500	0.66	0	0.00	0.66	0.66	0.66	4
1710134100	0.66	0.01	1.54	0.645	0.66	0.63	4791
1709874900	0.65	0.005	0.78	0.65	0.65	0.645	8155
1709788500	0.645	0.015	2.38	0.66	0.66	0.645	3107
1709702100	0.63	0	0.00	0.63	0.63	0.63	0
1709615700	0.63	-0.005	-0.79	0.635	0.665	0.63	133728
1709529300	0.635	-0.035	-5.22	0.64	0.64	0.635	7915
1709270100	0.67	0	0.00	0.67	0.67	0.67	33667
1709183700	0.67	-0.01	-1.47	0.68	0.68	0.67	4
1709097300	0.68	0.01	1.49	0.67	0.68	0.67	20144
1709010900	0.67	-0.005	-0.74	0.67	0.675	0.67	17347
1708924500	0.675	0	0.00	0.67	0.675	0.67	13404
1708665300	0.675	0.005	0.75	0.665	0.675	0.655	74600
1708578900	0.67	0.01	1.52	0.665	0.67	0.66	77531
1708492500	0.66	0.04	6.45	0.65	0.66	0.645	417395
1708406100	0.62	-0.005	-0.80	0.615	0.63	0.615	18093
1708319700	0.625	0	0.00	0.61	0.63	0.61	69088
1708060500	0.625	0.005	0.81	0.625	0.625	0.625	9503
1707974100	0.62	0	0.00	0.62	0.625	0.61	21846
1707887700	0.62	0.045	7.83	0.615	0.63	0.6	125646

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions