We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -10.1276595745 | 11.75 | 12.71 | 10.11 | 575612 | 11.27153174 | DE |
| 4 | -1.44 | -12 | 12 | 12.71 | 10.11 | 339005 | 11.3742043 | DE |
| 12 | -1.02 | -8.80829015544 | 11.58 | 13.3 | 10.11 | 470955 | 12.13759859 | DE |
| 26 | 4.18 | 65.5172413793 | 6.38 | 13.3 | 6.11 | 458520 | 10.50749807 | DE |
| 52 | 6.71 | 174.285714286 | 3.85 | 13.3 | 3.75 | 451195 | 8.1417665 | DE |
| 156 | 0.53 | 5.28414755733 | 10.03 | 6162.4 | 2.96 | 529615 | 7.50109255 | DE |
| 260 | 9.06 | 604 | 1.5 | 6162.4 | 1.28 | 571086 | 7.66262235 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 10.67 | -0.14 | -1.30 | 10.68 | 10.8 | 10.495 | 459263 |
| 1715321700 | 10.81 | 0.44 | 4.24 | 10.18 | 10.85 | 10.11 | 693211 |
| 1715235300 | 10.37 | -1.89 | -15.42 | 12.67 | 12.71 | 10.28 | 876423 |
| 1715148900 | 12.26 | -0.12 | -0.97 | 12.33 | 12.33 | 12.06 | 365622 |
| 1715062500 | 12.38 | 0.39 | 3.25 | 12 | 12.39 | 11.955 | 182775 |
| 1714976100 | 11.99 | 0.21 | 1.78 | 11.75 | 12.16 | 11.71 | 760028 |
| 1714716900 | 11.78 | 0.65 | 5.84 | 11.25 | 11.79 | 11.25 | 175944 |
| 1714630500 | 11.13 | -0.25 | -2.20 | 11.25 | 11.28 | 11.05 | 315283 |
| 1714544100 | 11.38 | -0.03 | -0.26 | 11.25 | 11.48 | 11.23 | 111762 |
| 1714457700 | 11.41 | 0.02 | 0.18 | 11.35 | 11.43 | 11.155 | 239344 |
| 1714371300 | 11.39 | 0.01 | 0.09 | 11.5 | 11.5 | 11.28 | 135370 |
| 1714112100 | 11.38 | -0.04 | -0.35 | 11.26 | 11.555 | 11.24 | 208103 |
| 1713939300 | 11.42 | -0.04 | -0.35 | 11.56 | 11.66 | 11.25 | 189400 |
| 1713852900 | 11.46 | -0.08 | -0.69 | 11.5 | 11.69 | 11.225 | 306056 |
| 1713766500 | 11.54 | 0.24 | 2.12 | 11.21 | 11.54 | 11.12 | 274255 |
| 1713507300 | 11.3 | 0.15 | 1.35 | 11.14 | 11.3 | 10.85 | 385146 |
| 1713420900 | 11.15 | -0.32 | -2.79 | 11.48 | 11.51 | 11.02 | 312682 |
| 1713334500 | 11.47 | -0.06 | -0.52 | 11.4 | 11.67 | 11.36 | 185491 |
| 1713248100 | 11.53 | -0.55 | -4.55 | 11.9 | 11.95 | 11.32 | 403793 |
| 1713161700 | 12.08 | -0.14 | -1.15 | 12 | 12.17 | 11.97 | 320401 |
| 1712902500 | 12.22 | -0.04 | -0.33 | 12.21 | 12.36 | 12.01 | 211993 |
| 1712816100 | 12.26 | -0.33 | -2.62 | 12.34 | 12.58 | 12.24 | 162364 |
| 1712729700 | 12.59 | 0.14 | 1.12 | 12.48 | 12.61 | 12.11 | 233686 |
| 1712643300 | 12.45 | 0.33 | 2.72 | 12.08 | 12.48 | 12.03 | 227871 |
| 1712556900 | 12.12 | -0.03 | -0.25 | 12.1 | 12.2 | 11.97 | 243603 |
| 1712294100 | 12.15 | -0.04 | -0.33 | 12 | 12.305 | 11.98 | 632787 |
| 1712207700 | 12.19 | 0.08 | 0.66 | 12.14 | 12.32 | 12.08 | 222494 |
| 1712121300 | 12.11 | -0.22 | -1.78 | 12.1 | 12.21 | 11.94 | 407167 |
| 1712034900 | 12.33 | -0.79 | -6.02 | 12.98 | 13.02 | 12.25 | 343474 |
| 1711602900 | 13.12 | 0 | 0.00 | 13.25 | 13.29 | 13 | 409845 |
| 1711516500 | 13.12 | 0.22 | 1.71 | 12.86 | 13.3 | 12.58 | 758188 |
| 1711430100 | 12.9 | 0.43 | 3.45 | 12.38 | 12.93 | 12.32 | 471900 |
| 1711343700 | 12.47 | 0.04 | 0.32 | 12.56 | 12.7 | 12.45 | 309341 |
| 1711084500 | 12.43 | -0.27 | -2.13 | 12.69 | 12.69 | 12.275 | 462187 |
| 1710998100 | 12.7 | 0.09 | 0.71 | 12.51 | 12.815 | 12.51 | 532675 |
| 1710911700 | 12.61 | -0.21 | -1.64 | 12.8 | 12.89 | 12.58 | 242708 |
| 1710825300 | 12.82 | 0.03 | 0.23 | 12.89 | 12.95 | 12.74 | 264724 |
| 1710738900 | 12.79 | -0.06 | -0.47 | 12.72 | 12.83 | 12.53 | 317803 |
| 1710479700 | 12.85 | 0.2 | 1.58 | 12.66 | 12.91 | 12.48 | 936899 |
| 1710393300 | 12.65 | -0.09 | -0.71 | 12.77 | 12.8 | 12.53 | 231128 |
| 1710306900 | 12.74 | 0.28 | 2.25 | 12.58 | 12.99 | 12.56 | 397379 |
| 1710220500 | 12.46 | 0 | 0.00 | 12.43 | 12.59 | 12.36 | 409676 |
| 1710134100 | 12.46 | -0.06 | -0.48 | 12.53 | 12.78 | 12.46 | 293269 |
| 1709874900 | 12.52 | -0.02 | -0.12 | 12.5 | 12.7 | 12.46 | 469249 |
| 1709788500 | 12.535 | 0.52 | 4.28 | 12.1 | 12.58 | 11.82 | 536034 |
| 1709702100 | 12.02 | 0.02 | 0.17 | 11.95 | 12.09 | 11.79 | 572872 |
| 1709615700 | 12 | 0.01 | 0.08 | 11.84 | 12.13 | 11.67 | 854595 |
| 1709529300 | 11.99 | -0.31 | -2.52 | 12.3 | 12.38 | 11.83 | 930760 |
| 1709270100 | 12.3 | -0.41 | -3.23 | 12.71 | 12.8 | 12.29 | 388951 |
| 1709183700 | 12.71 | 0.24 | 1.92 | 12.4 | 12.82 | 12.19 | 2197826 |
| 1709097300 | 12.47 | -0.03 | -0.24 | 12.4 | 12.55 | 12.39 | 546194 |
| 1709010900 | 12.5 | -0.01 | -0.04 | 12.46 | 12.55 | 12.345 | 593625 |
| 1708924500 | 12.505 | 0.48 | 3.95 | 12.15 | 12.58 | 12.13 | 426299 |
| 1708665300 | 12.03 | 0.17 | 1.43 | 12 | 12.16 | 11.81 | 825998 |
| 1708578900 | 11.86 | -0.07 | -0.59 | 11.7 | 11.95 | 11.5 | 853878 |
| 1708492500 | 11.93 | -0.16 | -1.32 | 12 | 12.34 | 11.88 | 1084549 |
| 1708406100 | 12.09 | 0.57 | 4.95 | 11.48 | 12.15 | 11.47 | 533552 |
| 1708319700 | 11.52 | -0.04 | -0.35 | 11.58 | 11.85 | 11.48 | 865829 |
| 1708060500 | 11.56 | -0.43 | -3.59 | 11.98 | 12 | 11.5 | 1458816 |
| 1707974100 | 11.99 | 0.64 | 5.64 | 11.56 | 12.12 | 11.43 | 878443 |
| 1707887700 | 11.35 | 0.35 | 3.18 | 11 | 11.4 | 10.95 | 2666564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
