Santos Stock Quote STO - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

7.09

Bid

7.09

Ask

7.10

Volume

3,050,401

7.05 Day's Range 7.15

5.00 52 Week Range 12.01

Market Cap

23.027B

Previous Close

7.105

Open

7.13

Last Trade

7.09

Last Trade Time

23:27:59

Financial Volume

VWAP

Average Volume (3m)

7,611,999

Shares Outstanding

3,247,772,961

Dividend Yield

5.04%

PE Ratio

16.28

Earnings Per Share (EPS)

0.44

Revenue

5.89B

Net Profit

1.42B

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.santos.com

Headquarters

Adelaide, South Australia, Aus

Founded

1954

Santos Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker STO. The last closing price for Santos was AUD7.11. Over the last year, Santos shares have traded in a share price range of AUD 5.00 to AUD 12.01.

Santos currently has 3,247,772,961 shares outstanding. The market capitalization of Santos is AUD23.08 billion. Santos has a price to earnings ratio (PE ratio) of 16.28.

Santos Gets $1.4 Billion Offer for PNG LNG Stake From Papua New Guinea State Oil Company -- Update

By Rhiannon Hoyle ADELAIDE, Australia--Santos Ltd. has received a $1.4 billion offer from Papua New Guinea's state-owned oil and gas company to buy a 5% interest in PNG LNG, a large liquefied...

Australia Faces Damaging Domestic Gas Shortfall in 2023, Watchdog Says

By Stuart Condie SYDNEY--Australia faces an economically damaging domestic gas-supply shortfall in 2023 and the government should work with producers to immediately redirect liquefied natural gas...

Santos, Oil Search Agree Merger to Create A$21 Billion Energy Company

By David Winning SYDNEY--Santos Ltd. and Oil Search Ltd. said they had agreed to a deal that will combine their operations and create an energy company with a market value of around 21 billion...

Santos Has Takeover Proposal for Oil Search Rejected

By David Winning SYDNEY--Santos Ltd. said it approached Oil Search Ltd. about a possible merger last month, but its proposal to create an energy company with a market value of 22 billion...

Eni, Santos Sign MoU for Cooperation in Northern Australia, Timor-Leste

By Mauro Orru Eni SpA said Monday that its subsidiary Eni Australia Ltd. has signed a non-binding memorandum of understanding with Australian natural gas supplier Santos Ltd. to identify...

Santos Completes Purchase of ConocoPhillips Assets for Reduced $1.265 Billion Upfront Price

By David Winning SYDNEY--Santos Ltd. said it has completed the purchase of ConocoPhillips's assets in northern Australia for a reduced upfront purchase price of US$1.265 billion. Santos has...

Santos Raises 2025 Production Target to 120 Million Barrels

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) now expects production to jump to 120 million barrels of oil equivalent by 2025, more than double the output of last year, as it...

ConocoPhillips Selling Northern Australia Assets for $1.39 Billion -- Update

By Robb M. Stewart MELBOURNE, Australia--ConocoPhillips (COP) has struck a deal to sell its operations in northern Australia for at least US$1.39 billion as the oil giant seeks to shift capital to...

Santos Buys ConocoPhillips's Northern Australia Assets

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) said Monday it will buy ConocoPhillips's (COP) stakes in assets in northern Australia for US$1.39 billion, plus a further US$75...

Santos Logs Record Quarterly Production

By Robb M. Stewart MELBOURNE, Australia--Santos Ltd. (STO.AU) recorded record quarterly production and cash flow, keeping it on track to hit its output target for the year. The Australian energy...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.57593123209	6.98	10.51	5.01	7900563	7.07902973	DE
4	-0.19	-2.60989010989	7.28	10.51	5.01	7692097	7.09134432	DE
12	-0.53	-6.95538057743	7.62	11.01	5.01	7611999	7.54884595	DE
26	-0.48	-6.34081902246	7.57	11.01	5.01	7281509	7.60657789	DE
52	-0.54	-7.07732634338	7.63	12.01	5	7842919	7.50697323	DE
156	0.58	8.90937019969	6.51	12.01	2.6	9980387	7.42219408	DE
260	-0.7	-8.98587933248	7.79	12.01	2.6	8954886	6.97473068	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCTMetalicity Ltd	AUD 0.03 (1,400.00%)	943.38k
1CGOOne Click Group Ltd	AUD 0.005 (400.00%)	27.68k
CT1Constellation Technologies Limited	AUD 0.002 (100.00%)	1.19M
E25Element 25 Limited	AUD 0.39 (79.31%)	8.43M
CTTCettire Limited	AUD 2.10 (57.89%)	17.36M
BOLBoom Logistics Limited	AUD 0.041 (-70.71%)	5.39M
HAROHaranga Resources Ltd	AUD 0.001 (-50.00%)	250k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	9.81k
MTMOMTM Critical Metals Ltd	AUD 0.002 (-33.33%)	1.31M
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	1.5M
BRKBrookside Energy Limited	AUD 0.009 (-5.26%)	38.05M
ACWActinogen Medical Limited	AUD 0.0235 (-14.55%)	31.75M
OPTOpthea Limited	AUD 0.7125 (-2.40%)	30.74M
NAENew Age Exploration Limited	AUD 0.005 (0.00%)	25.53M
SYASayona Mining Limited	AUD 0.026 (4.00%)	25.27M