ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Santos Limited

Santos Limited (STO)

7.50
0.155
(2.11%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.273.734439834027.2387.01101018677.22615358DE
40.131.763907734067.378581932887.22015732DE
12-0.18-2.343757.688.76573577417.43274187DE
26-0.38-4.822335025387.8812.01584220967.42888446DE
520.679.809663250376.8312.01582567897.43316959DE
1560.212.880658436217.2912.012.698873797.31777235DE
2600.598.538350217086.9112.012.689184056.93447801DE
DateCloseChangeChange %OpenHighLowVolume
17107389007.3450.010.207.337.367.316021645
17104797007.330.162.237.177.377.0125261855
17103933007.170.040.567.287.176638694
17103069007.130.070.997.117.157.056347712
17102205007.06-0.07-0.987.127.147.066589506
17101341007.13-0.14-1.937.237.247.15671566
17098749007.2700.007.317.57.187581266
17097885007.270.111.547.177.317.177541984
17097021007.16-0.04-0.567.227.237.1155259717
17096157007.2-0.07-0.967.227.287.186257008
17095293007.270.091.187.27.297.187914879
17092701007.1850.030.497.0887.085618748
17091837007.150.050.707.117.167.0412607884
17090973007.10.091.287.047.1177447521
17090109007.01-0.05-0.647.067.146.9858128217
17089245007.055-0.38-5.057.167.25512131458
17086653007.430.070.957.397.757.256662086
17085789007.360.040.627.427.447.337294846
17084925007.315-0.07-0.887.387.387.256773524
17084061007.380.060.897.357.387.2757207157
17083197007.315-0.04-0.487.377.437.34930130
17080605007.350.030.417.48.766.57548921
17079741007.32-0.07-0.887.347.397.2710015061
17078877007.3850.010.207.317.397.265502654
17078013007.370.030.417.337.417.315108888
17077149007.340.040.487.317.377.294947320
17074557007.305-0.03-0.347.357.757.299623720
17073693007.33-0.12-1.617.447.457.2919992184
17072829007.45-0.42-5.347.97.987.1924111571
17071965007.870.040.517.827.887.7654651141
17071101007.83-0.05-0.637.797.877.752955364
17068509007.880.131.687.787.897.55853659
17067645007.75-0.05-0.647.757.8057.7058913663
17066781007.80.060.787.777.817.7410667880
17065917007.74-0.09-1.097.697.787.698501307
17065053007.8250.182.297.787.887.258139095
17061597007.650.030.397.77.727.624649926
17060733007.62-0.04-0.527.657.6957.595603786
17059869007.660.010.137.677.717.634412479
17059005007.650.020.267.617.77.583533154
17056413007.630.091.197.698.515.755122471
17055549007.54-0.08-1.057.547.577.54020190
17054685007.62-0.09-1.177.697.697.557051852
17053821007.71-0.15-1.857.787.797.6558350004
17052957007.8550.33.907.567.897.53510013682
17050365007.560.121.617.437.757.436836876
17049501007.44-0.08-1.007.487.57.416060462
17048637007.515-0.06-0.737.587.67.4856116493
17047773007.57-0.03-0.397.597.617.543792559
17046909007.6-0.05-0.657.627.6657.5354135953
17044317007.65-0.03-0.397.647.757.52254049
17043453007.680.131.727.657.687.5956733712
17042589007.55-0.13-1.697.557.617.548611344
17041725007.680.070.927.627.717.583496681
17038269007.61-0.06-0.787.647.667.253315973
17037405007.670.010.137.637.6757.623028365
17036541007.660.070.927.687.717.614495322
17032221007.59-0.01-0.137.612.015.59011207
17031357007.6-0.04-0.527.587.687.579261654
17030493007.64-0.03-0.397.697.7557.6257542822
17029629007.670.040.527.677.77.617859331

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com