We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.011 | 11.7021276596 | 0.094 | 0.11 | 0.094 | 1279534 | 0.09696466 | DE |
| 4 | -0.025 | -19.2307692308 | 0.13 | 0.14 | 0.089 | 2790737 | 0.10303079 | DE |
| 12 | 0.028 | 36.3636363636 | 0.077 | 0.14 | 0.074 | 3039162 | 0.1079254 | DE |
| 26 | -0.085 | -44.7368421053 | 0.19 | 0.2 | 0.073 | 3891879 | 0.11378745 | DE |
| 52 | 0.064 | 156.097560976 | 0.041 | 0.2 | 0.036 | 4396113 | 0.10186115 | DE |
| 156 | 0.08 | 320 | 0.025 | 0.2 | 0.023 | 3189293 | 0.07872269 | DE |
| 260 | 0.053 | 101.923076923 | 0.052 | 0.2 | 0.02 | 2991277 | 0.0759603 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716444900 | 0.105 | 0.008 | 8.25 | 0.11 | 0.115 | 0.1024999 | 5339339 |
| 1716358500 | 0.097 | 0.001 | 1.04 | 0.097 | 0.1 | 0.095 | 954175 |
| 1716272100 | 0.096 | -0.001 | -1.03 | 0.099 | 0.099 | 0.094 | 1251037 |
| 1716185700 | 0.097 | -0.001 | -1.02 | 0.099 | 0.099 | 0.097 | 995786 |
| 1715926500 | 0.098 | 0.002 | 2.08 | 0.097 | 0.1 | 0.097 | 2110804 |
| 1715840100 | 0.096 | 0.002 | 2.13 | 0.094 | 0.098 | 0.094 | 1085867 |
| 1715753700 | 0.094 | 0.005 | 5.62 | 0.09 | 0.097 | 0.09 | 3146778 |
| 1715667300 | 0.089 | -0.0135 | -13.17 | 0.099 | 0.1 | 0.089 | 10471671 |
| 1715580900 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.1024999 | 0.1 | 3405866 |
| 1715321700 | 0.105 | 0.0025001 | 2.44 | 0.1 | 0.105 | 0.1 | 3490104 |
| 1715235300 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.1024999 | 0.1 | 1629331 |
| 1715148900 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.1024999 | 0.1 | 1508358 |
| 1715062500 | 0.1024999 | 0.0024999 | 2.50 | 0.1 | 0.105 | 0.1 | 4396641 |
| 1714976100 | 0.1 | -0.0025 | -2.44 | 0.1 | 0.105 | 0.1 | 1350547 |
| 1714716900 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.1075 | 0.1 | 1470460 |
| 1714630500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 872193 |
| 1714544100 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.11 | 0.105 | 3251759 |
| 1714457700 | 0.1125 | -0.0075 | -6.25 | 0.12 | 0.12 | 0.11 | 4284184 |
| 1714371300 | 0.12 | -0.02 | -14.29 | 0.13 | 0.135 | 0.115 | 5744074 |
| 1714112100 | 0.14 | 0.005 | 3.70 | 0.13 | 0.14 | 0.13 | 1604359 |
| 1713939300 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.125 | 1400939 |
| 1713852900 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.1225 | 2343593 |
| 1713766500 | 0.135 | 0.005 | 3.85 | 0.135 | 0.14 | 0.135 | 1960409 |
| 1713507300 | 0.13 | 0.0125 | 10.64 | 0.115 | 0.1375 | 0.115 | 6458852 |
| 1713420900 | 0.1175 | -0.0125 | -9.62 | 0.135 | 0.135 | 0.1175 | 4359211 |
| 1713334500 | 0.13 | 0.01 | 8.33 | 0.14 | 0.14 | 0.105 | 27235826 |
| 1713248100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713161700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712902500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712816100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1712729700 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.115 | 1793308 |
| 1712643300 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.115 | 3146881 |
| 1712556900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.1275 | 0.1175 | 4770734 |
| 1712294100 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.12 | 0.115 | 2429720 |
| 1712207700 | 0.1175 | 0.0075 | 6.82 | 0.115 | 0.12 | 0.11 | 3464736 |
| 1712121300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 3966042 |
| 1712034900 | 0.1 | 0.005 | 5.26 | 0.099 | 0.105 | 0.096 | 4500137 |
| 1711602900 | 0.095 | 0.005 | 5.56 | 0.088 | 0.095 | 0.0869999 | 3175547 |
| 1711516500 | 0.09 | 0.0030001 | 3.45 | 0.089 | 0.09 | 0.0859999 | 566592 |
| 1711430100 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.092 | 0.0859999 | 1536953 |
| 1711343700 | 0.0859999 | -0.002 | -2.27 | 0.0869999 | 0.091 | 0.084 | 3255145 |
| 1711084500 | 0.088 | 0 | 0.00 | 0.088 | 0.089 | 0.0869999 | 853464 |
| 1710998100 | 0.088 | 0.0010001 | 1.15 | 0.089 | 0.091 | 0.085 | 2142683 |
| 1710911700 | 0.0869999 | 0.001 | 1.16 | 0.0859999 | 0.0869999 | 0.084 | 702385 |
| 1710825300 | 0.0859999 | -0.001 | -1.15 | 0.088 | 0.088 | 0.0859999 | 226480 |
| 1710738900 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.089 | 0.085 | 1122131 |
| 1710479700 | 0.089 | 0 | 0.00 | 0.089 | 0.093 | 0.0869999 | 781665 |
| 1710393300 | 0.089 | 0.004 | 4.71 | 0.084 | 0.089 | 0.084 | 1906865 |
| 1710306900 | 0.085 | -0.004 | -4.49 | 0.092 | 0.092 | 0.082 | 4155833 |
| 1710220500 | 0.089 | 0 | 0.00 | 0.091 | 0.099 | 0.088 | 5354740 |
| 1710134100 | 0.089 | 0.0030001 | 3.49 | 0.0859999 | 0.09 | 0.085 | 1895445 |
| 1709874900 | 0.0859999 | -0.004 | -4.44 | 0.092 | 0.095 | 0.0859999 | 2532507 |
| 1709788500 | 0.09 | 0.0040001 | 4.65 | 0.0859999 | 0.094 | 0.0859999 | 2437550 |
| 1709702100 | 0.0859999 | 0.0039999 | 4.88 | 0.083 | 0.0859999 | 0.082 | 854414 |
| 1709615700 | 0.082 | 0.001 | 1.23 | 0.08 | 0.083 | 0.079 | 3167378 |
| 1709529300 | 0.081 | 0.005 | 6.58 | 0.076 | 0.083 | 0.076 | 1906460 |
| 1709270100 | 0.076 | 0 | 0.00 | 0.077 | 0.077 | 0.074 | 1047827 |
| 1709183700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 599145 |
| 1709097300 | 0.077 | 0.002 | 2.67 | 0.077 | 0.078 | 0.073 | 621103 |
| 1709010900 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.073 | 1716239 |
| 1708924500 | 0.078 | -0.004 | -4.88 | 0.081 | 0.082 | 0.078 | 780982 |
| 1708665300 | 0.082 | -0.003 | -3.53 | 0.082 | 0.082 | 0.081 | 349603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
