We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0.027 | 56.25 | 0.048 | 0.076 | 0.041 | 2860489 | 0.05748455 | DE |
52 | -0.045 | -37.5 | 0.12 | 0.135 | 0.031 | 1236099 | 0.0640982 | DE |
156 | -0.54 | -87.8048780488 | 0.615 | 0.715 | 0.031 | 1676641 | 0.26550711 | DE |
260 | -0.67 | -89.932885906 | 0.745 | 1.93 | 0.031 | 2787304 | 0.82909109 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715904000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715817600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715731200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715644800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715558400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715299200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715212800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715126400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1715040000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714953600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714694400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714608000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714521600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714435200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714348800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1714089600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713916800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713830400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713744000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713484800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713398400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713312000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713225600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1713139200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712880000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712793600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712707200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712620800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712534400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712275200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712188800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712102400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712016000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711584000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711497600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711411200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711324800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1711065600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710979200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710892800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710806400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710720000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710460800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710374400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710288000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710201600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1710115200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709856000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709769600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709683200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709596800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709510400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709251200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709164800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1709078400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708992000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708905600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708646400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708560000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708473600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708387200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708300800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1708041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions