The Westaim Stock Quote WED - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
The Westaim Corporation (WED) Quote

The Westaim Corporation (WED)

3.75

0.02

(0.54%)

Closed May 04 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

3.75

Bid

3.71

Ask

3.78

Volume

127,200

3.72 Day's Range 3.75

2.81 52 Week Range 3.92

Market Cap

Previous Close

3.73

Open

3.72

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

123,630

Shares Outstanding

131,757,000

Dividend Yield

-

PE Ratio

2.69

Earnings Per Share (EPS)

1.4

Revenue

473k

Net Profit

183.98M

Sector

Finance Services

Industry

Pharmaceutical Preparations

Website

www.westaim.com

Headquarters

Toronto, Ontario, Can

Founded

2010

The Westaim Corporation is listed in the Finance Services sector of the TSX Venture Exchange with ticker WED. The last closing price for The Westaim was $3.73. Over the last year, The Westaim shares have traded in a share price range of $ 2.81 to $ 3.92.

The Westaim currently has 131,757,000 shares outstanding. The market capitalization of The Westaim is $494.09 million. The Westaim has a price to earnings ratio (PE ratio) of 2.69.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 19, 2023 VANCOUVER, BC, Oct. 19, 2023 /CNW/ - TSX VENTURE COMPANIES GOLDEN HARP RESOURCES INC...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.267379679144	3.74	3.78	3.72	59548	3.73386388	CS
4	0.16	4.45682451253	3.59	3.78	3.5	81794	3.63046322	CS
12	0.18	5.04201680672	3.57	3.78	3.38	123630	3.62244362	CS
26	0.12	3.30578512397	3.63	3.92	3.38	138892	3.69664454	CS
52	0.83	28.4246575342	2.92	3.92	2.81	167563	3.56641925	CS
156	1.02	37.3626373626	2.73	3.92	2.14	109521	3.09010689	CS
260	0.85	29.3103448276	2.9	3.92	1.37	117723	2.7447966	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

Rockstar55

Rockstar55 5 minutes ago

$.50-.75 coming soon

Chartmaster

Chartmaster 5 minutes ago

Last year price went from 14's 7/6 to 54's 7/26, and NSAV seems to have a cyclical summer rally as price peaked in 2021 on 8/02 so I think July August will be amazing for NSAV!

Welcome2Pinkyland

Welcome2Pinkyland 7 minutes ago

Oopsie uber nonsense - your reading comprehension skills are lacking - try again.

PENNIEStoSTACKS

PENNIEStoSTACKS 7 minutes ago

The point was that it takes time to grow a company of value and that this post has more relevance https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174343593 than this worthless stupid waste of a post does. https://investorshub.advfn.com/boards/replies.aspx?msg=174343593

FormerBroker

FormerBroker 8 minutes ago

Gathering info here

RMS555

RMS555 9 minutes ago

No Facts there buddy.... this is all speculation about the CEO of KEGS or it is rumors from over 10 years ago. What PR's are fluff since January 2023? The CEO of KEGS has also put in over $1.3 million of his own money since 2020. There has not been a reverse split on this ticker for over 13.5 years.

OMOLIVES

OMOLIVES 10 minutes ago

:)

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174359336

Genz2

Genz2 10 minutes ago

Of course Methinks, if SKS doesn’t do justice by the shareholders I think we’ll be just a little bit peeved!! Steven did kind of lead shareholders on, I don’t know whether he believed big business could start any moment or whether he wanted to continue with his 400k annual salary on the backs of sh

Nighthawk_1

Nighthawk_1 11 minutes ago

Thx for your opinion. I'm going to watch anyways.

REITInvestor58

REITInvestor58 11 minutes ago

Gentlemen - the darkness will turn to light at some point! Have faith. There are other shoes to drop.

delerious1

delerious1 11 minutes ago

and there you are proving our point....and an asskisser too...LMFAO

loanranger

loanranger 12 minutes ago

It was 100% correct when it was written. This message, which appears in the IPIX trading session now when a buy order is attempted, did NOT appear when I said they would take your order:
Order messages

1. Your order cannot be accepted. This security IPIX is accepting closin

Nukemtiltheyglow

Nukemtiltheyglow 12 minutes ago

Geez, give it a rest willya? Denner and company is still cleaning up the mess from the previous “inept” management scum bags.

Kool Aid Man

Kool Aid Man 12 minutes ago

Ehhh..no...try .0008 then divide that by 4. You apparently missed my autopsy on that scam

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174358546

Chart Reader

Chart Reader 12 minutes ago

You really need to ask questions and do some research before generalizing.

In checking out the few services that do what I do or something like it, I have seen some charge as much as $2000 a month and as little as $100 a month. I charge $30 a month and there is no commitment to more

wow_happens28

wow_happens28 13 minutes ago

Crosby, Stills, Nash, and Young "Ohio"

Protests in the 1960's and 70's were not so violent?

h/t Biowatch

https://www.youtube.com/watch?v=JCS-g3HwXdc

joe_techi

joe_techi 13 minutes ago

JIMMY WEBB - Galveston
https://www.youtube.com/watch?v=U_YK_L_Fr4Q

4u2nv2

4u2nv2 13 minutes ago

Would you like to make money on MCIC or worry about clowns?

newman2021

newman2021 13 minutes ago

u r a paid shill; no one takes your predictions seriously.

lucky, mydog

lucky, mydog 14 minutes ago

it's just another dilution scam.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions