We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -21.568627451 | 0.051 | 0.051 | 0.04 | 50000 | 0.04 | DE |
| 4 | -0.025 | -38.4615384615 | 0.065 | 0.065 | 0.04 | 23340 | 0.04167269 | DE |
| 12 | -0.04 | -50 | 0.08 | 0.1 | 0.04 | 40128 | 0.07686901 | DE |
| 26 | -0.053 | -56.9892473118 | 0.093 | 0.1 | 0.04 | 30909 | 0.08009083 | DE |
| 52 | -0.115 | -74.1935483871 | 0.155 | 0.16 | 0.04 | 37052 | 0.09262338 | DE |
| 156 | -0.41 | -91.1111111111 | 0.45 | 0.515 | 0.04 | 35268 | 0.23433567 | DE |
| 260 | -0.41 | -91.1111111111 | 0.45 | 0.515 | 0.04 | 35268 | 0.23433567 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5156 |
| 1715062500 | 0.04 | -0.011 | -21.57 | 0.0509999 | 0.0509999 | 0.04 | 94844 |
| 1714976100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714716900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714630500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714544100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1714457700 | 0.0509999 | -0.012 | -19.05 | 0.06 | 0.06 | 0.0509999 | 15860 |
| 1714371300 | 0.063 | -0.002 | -3.08 | 0.063 | 0.063 | 0.063 | 140 |
| 1714112100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713939300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713852900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713766500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713507300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 701 |
| 1713417300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713330900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713244500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1713158100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712898900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712812500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712726100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712639700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712553300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1712294100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 30784 |
| 1712207700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712121300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1712034900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1711602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13962 |
| 1711516500 | 0.06 | -0.001 | -1.64 | 0.064 | 0.065 | 0.06 | 118333 |
| 1711430100 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.061 | 2023 |
| 1711343700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1711084500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1710998100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1710911700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1710825300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1710738900 | 0.062 | -0.018 | -22.50 | 0.062 | 0.062 | 0.062 | 11957 |
| 1710479700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8043 |
| 1710393300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1710306900 | 0.08 | -0.011 | -12.09 | 0.08 | 0.08 | 0.08 | 10138 |
| 1710220500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1710134100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1709874900 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 6183 |
| 1709788500 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1709702100 | 0.091 | 0 | 0.00 | 0.09 | 0.091 | 0.09 | 60000 |
| 1709615700 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1709529300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1709270100 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1709183700 | 0.091 | -0.009 | -9.00 | 0.096 | 0.096 | 0.091 | 258940 |
| 1709097300 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.1 | 1300 |
| 1709010900 | 0.098 | -0.002 | -2.00 | 0.098 | 0.098 | 0.098 | 4000 |
| 1708924500 | 0.1 | 0.008 | 8.70 | 0.1 | 0.1 | 0.1 | 20000 |
| 1708665300 | 0.092 | 0.012 | 15.00 | 0.08 | 0.1 | 0.08 | 93448 |
| 1708578900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708492500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708406100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708319700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1708060500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7 |
| 1707974100 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.079 | 86864 |
| 1707887700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707801300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707714900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1707455700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
