We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 20.01 | 0.04 | 0.20 | 20.02 | 20.05 | 20 | 16476 |
| 1718259300 | 19.97 | 0.04 | 0.20 | 19.98 | 20.02 | 19.97 | 10129 |
| 1718172900 | 19.93 | 0 | 0.00 | 19.93 | 19.98 | 19.93 | 29072 |
| 1718086500 | 19.93 | -0.05 | -0.25 | 19.98 | 19.98 | 19.89 | 25565 |
| 1717740900 | 19.98 | 0.03 | 0.15 | 19.96 | 19.98 | 19.95 | 17706 |
| 1717654500 | 19.95 | 0.01 | 0.05 | 19.96 | 19.99 | 19.95 | 9839 |
| 1717568100 | 19.94 | 0 | 0.00 | 20 | 20 | 19.94 | 17140 |
| 1717481700 | 19.94 | 0.05 | 0.25 | 19.95 | 19.96 | 19.91 | 11680 |
| 1717395300 | 19.89 | 0.02 | 0.10 | 19.94 | 19.94 | 19.89 | 3969 |
| 1717136100 | 19.87 | 0.02 | 0.10 | 19.92 | 19.93 | 19.87 | 14319 |
| 1717049700 | 19.85 | 0 | 0.00 | 19.88 | 19.89 | 19.85 | 4891 |
| 1716963300 | 19.85 | -0.06 | -0.30 | 19.91 | 19.91 | 19.85 | 13413 |
| 1716876900 | 19.91 | 0 | 0.00 | 19.91 | 19.95 | 19.91 | 9633 |
| 1716790500 | 19.91 | 0.02 | 0.10 | 19.94 | 19.94 | 19.9 | 9183 |
| 1716531300 | 19.89 | -0.04 | -0.20 | 19.88 | 19.93 | 19.88 | 12741 |
| 1716444900 | 19.93 | 0.02 | 0.10 | 19.9 | 19.93 | 19.9 | 9308 |
| 1716358500 | 19.91 | -0.1 | -0.50 | 20.01 | 20.01 | 19.91 | 13021 |
| 1716272100 | 20.01 | 0.11 | 0.55 | 19.91 | 20.01 | 19.91 | 16632 |
| 1716185700 | 19.9 | -0.04 | -0.20 | 19.91 | 19.95 | 19.9 | 9160 |
| 1715926500 | 19.94 | 0.03 | 0.15 | 19.91 | 19.95 | 19.91 | 20663 |
| 1715840100 | 19.91 | 0.03 | 0.15 | 19.9 | 19.96 | 19.89 | 18899 |
| 1715753700 | 19.88 | 0.02 | 0.10 | 19.88 | 19.88 | 19.85 | 2683 |
| 1715667300 | 19.86 | 0.02 | 0.10 | 19.87 | 19.89 | 19.85 | 13435 |
| 1715580900 | 19.84 | 0.01 | 0.05 | 19.84 | 19.87 | 19.84 | 11410 |
| 1715321700 | 19.83 | 0.01 | 0.05 | 19.83 | 19.87 | 19.83 | 20253 |
| 1715235300 | 19.82 | -0.02 | -0.10 | 19.83 | 19.86 | 19.82 | 16013 |
| 1715148900 | 19.84 | 0 | 0.00 | 19.86 | 19.88 | 19.84 | 14534 |
| 1715062500 | 19.84 | 0.01 | 0.05 | 19.83 | 19.87 | 19.79 | 22186 |
| 1714976100 | 19.83 | 0.06 | 0.30 | 19.79 | 19.83 | 19.78 | 11606 |
| 1714716900 | 19.77 | 0.01 | 0.05 | 19.77 | 19.83 | 19.77 | 12933 |
| 1714630500 | 19.76 | 0.01 | 0.05 | 19.75 | 19.81 | 19.75 | 3116 |
| 1714544100 | 19.75 | -0.01 | -0.05 | 19.75 | 19.8 | 19.75 | 16949 |
| 1714457700 | 19.76 | 0.04 | 0.20 | 19.79 | 19.81 | 19.75 | 9166 |
| 1714371300 | 19.72 | 0.02 | 0.10 | 19.74 | 19.78 | 19.7 | 31569 |
| 1714112100 | 19.7 | -0.06 | -0.30 | 19.76 | 19.76 | 19.7 | 4610 |
| 1713939300 | 19.76 | -0.07 | -0.35 | 19.85 | 19.85 | 19.75 | 17763 |
| 1713852900 | 19.83 | 0.03 | 0.15 | 19.82 | 19.85 | 19.82 | 18245 |
| 1713766500 | 19.8 | -0.03 | -0.15 | 19.8 | 19.83 | 19.8 | 12942 |
| 1713507300 | 19.83 | 0.03 | 0.15 | 19.79 | 19.88 | 19.79 | 25266 |
| 1713420900 | 19.8 | 0.02 | 0.10 | 19.83 | 19.84 | 19.8 | 17867 |
| 1713334500 | 19.78 | -0.04 | -0.20 | 19.82 | 19.83 | 19.78 | 17805 |
| 1713248100 | 19.82 | -0.01 | -0.05 | 19.86 | 19.87 | 19.81 | 23278 |
| 1713161700 | 19.83 | 0.02 | 0.10 | 19.84 | 19.89 | 19.83 | 52049 |
| 1712902500 | 19.81 | 0 | 0.00 | 19.83 | 19.86 | 19.81 | 28714 |
| 1712816100 | 19.81 | -0.07 | -0.35 | 19.85 | 19.87 | 19.81 | 25387 |
| 1712729700 | 19.88 | 0.01 | 0.05 | 19.92 | 19.92 | 19.88 | 9307 |
| 1712643300 | 19.87 | 0.03 | 0.15 | 19.86 | 19.88 | 19.84 | 14604 |
| 1712556900 | 19.84 | -0.03 | -0.15 | 19.87 | 19.88 | 19.84 | 13282 |
| 1712294100 | 19.87 | 0.01 | 0.05 | 19.87 | 19.9 | 19.86 | 32871 |
| 1712207700 | 19.86 | -0.01 | -0.05 | 19.86 | 19.88 | 19.84 | 3215 |
| 1712121300 | 19.87 | 0 | 0.00 | 19.88 | 19.88 | 19.84 | 22771 |
| 1712034900 | 19.87 | -0.03 | -0.15 | 20 | 20 | 19.86 | 14976 |
| 1711602900 | 19.9 | -0.17 | -0.85 | 19.9 | 19.9 | 19.87 | 6765 |
| 1711516500 | 20.07 | -0.02 | -0.10 | 20.08 | 20.13 | 20.07 | 44844 |
| 1711430100 | 20.09 | 0.02 | 0.10 | 20.08 | 20.09 | 20.06 | 14258 |
| 1711343700 | 20.07 | 0 | 0.00 | 20.09 | 20.1 | 20.07 | 13391 |
| 1711084500 | 20.07 | 0.01 | 0.05 | 20.03 | 20.07 | 20.02 | 29222 |
| 1710998100 | 20.06 | -0.01 | -0.05 | 20 | 20.09 | 20 | 9949 |
| 1710911700 | 20.07 | 0.02 | 0.10 | 20.04 | 20.08 | 20.02 | 51356 |
| 1710825300 | 20.05 | 0.05 | 0.25 | 20.03 | 20.06 | 20 | 19916 |
| 1710738900 | 20 | 0 | 0.00 | 20.04 | 20.04 | 19.99 | 8127 |
| 1710479700 | 20 | -0.05 | -0.25 | 20.03 | 20.04 | 19.98 | 17241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
