We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 17.4 | 17.4 | 17.4 | 11000 | 17.4 | DE |
| 26 | 0 | 0 | 17.4 | 17.4 | 17.4 | 11000 | 17.4 | DE |
| 52 | 0 | 0 | 17.4 | 17.4 | 17.4 | 11000 | 17.4 | DE |
| 156 | 4.78 | 37.8763866878 | 12.62 | 17.4 | 12.62 | 24267 | 13.95324176 | DE |
| 260 | 4.86 | 38.7559808612 | 12.54 | 17.4 | 10.87 | 169550 | 11.17836849 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715750100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715663700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715577300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715318100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715231700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715145300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1715058900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714972500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714713300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714626900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714540500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714454100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714367700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1714108500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713935700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713849300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713762900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713503700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713417300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713330900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713244500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1713158100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712898900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712812500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712726100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712639700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712553300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712294100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712207700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712121300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1712034900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1711602900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1711516500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1711430100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1711343700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1711084500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710998100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710911700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710825300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710738900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710479700 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710393300 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710306900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710220500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1710134100 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1709874900 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1709788500 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
