We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 184655 | 0.04406097 | DE |
| 4 | 0.001 | 2.5641025641 | 0.039 | 0.049 | 0.039 | 460318 | 0.0449411 | DE |
| 12 | 0.009 | 29.0322580645 | 0.031 | 0.049 | 0.03 | 402135 | 0.04077715 | DE |
| 26 | 0.009 | 29.0322580645 | 0.031 | 0.049 | 0.03 | 591174 | 0.03721122 | DE |
| 52 | 0 | 0 | 0.04 | 0.063 | 0.017 | 1556766 | 0.03510539 | DE |
| 156 | -0.105 | -72.4137931034 | 0.145 | 0.185 | 0.017 | 1212868 | 0.03777495 | DE |
| 260 | -0.195 | -82.9787234043 | 0.235 | 0.25 | 0.017 | 1059138 | 0.04392473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 315313 |
| 1716444900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 500000 |
| 1716358500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 100000 |
| 1716272100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 27404 |
| 1716185700 | 0.045 | 0.0020001 | 4.65 | 0.042 | 0.045 | 0.042 | 507207 |
| 1715926500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 269791 |
| 1715840100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18875 |
| 1715753700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 340873 |
| 1715667300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 487400 |
| 1715580900 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 384419 |
| 1715321700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 100000 |
| 1715235300 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.047 | 0.045 | 636239 |
| 1715148900 | 0.0429999 | -0.003 | -6.52 | 0.049 | 0.049 | 0.041 | 1062582 |
| 1715062500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 598688 |
| 1714976100 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.046 | 1355720 |
| 1714716900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 433278 |
| 1714630500 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 144322 |
| 1714544100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 884891 |
| 1714457700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.042 | 763119 |
| 1714371300 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 437500 |
| 1714112100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 193737 |
| 1713939300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713852900 | 0.039 | 0.001 | 2.63 | 0.036 | 0.0429999 | 0.036 | 201647 |
| 1713766500 | 0.038 | -0.001 | -2.56 | 0.036 | 0.038 | 0.036 | 292575 |
| 1713507300 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.039 | 1507583 |
| 1713420900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.039 | 307023 |
| 1713334500 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 318300 |
| 1713248100 | 0.039 | 0 | 0.00 | 0.041 | 0.041 | 0.039 | 163304 |
| 1713161700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 297503 |
| 1712902500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 312201 |
| 1712816100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 998956 |
| 1712729700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 588245 |
| 1712643300 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 459296 |
| 1712556900 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 67199 |
| 1712294100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712207700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 180213 |
| 1712121300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 174707 |
| 1712034900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 155000 |
| 1711602900 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 102856 |
| 1711516500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1711430100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.0429999 | 0.039 | 1117723 |
| 1711343700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 288690 |
| 1711084500 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 953629 |
| 1710998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54567 |
| 1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 107143 |
| 1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 67500 |
| 1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70000 |
| 1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710393300 | 0.035 | -0.001 | -2.78 | 0.037 | 0.037 | 0.035 | 104360 |
| 1710306900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 180000 |
| 1710220500 | 0.035 | 0.004 | 12.90 | 0.033 | 0.035 | 0.033 | 2050689 |
| 1710134100 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 16750 |
| 1709874900 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 310196 |
| 1709788500 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 153284 |
| 1709702100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 155000 |
| 1709615700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53000 |
| 1709529300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1709270100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20366 |
| 1709183700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 516 |
| 1709097300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 358334 |
| 1709010900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1708924500 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 109249 |
| 1708665300 | 0.031 | -0.002 | -6.06 | 0.03 | 0.031 | 0.03 | 139377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
