ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospech Limited

Prospech Limited (PRS)

0.032
0.002
(6.67%)
Closed June 21 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-5.882352941180.0340.0350.0291667500.03401799DE
4-0.01-23.80952380950.0420.0420.0292590790.0372961DE
12-0.007-17.94871794870.0390.0490.0293825870.04157943DE
26000.0320.0490.0294639080.03795951DE
520.0013.225806451610.0310.0490.0178534900.03156344DE
156-0.108-77.14285714290.140.160.01712308120.0372092DE
260-0.203-86.38297872340.2350.250.01710478860.04384147DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17188641000.03-0.005-14.290.0310.0310.029256224
17187777000.0350.0012.940.0350.0350.0356000
17186913000.03400.000.0340.0340.031327500
17186049000.03400.000.0340.0340.0340
17183457000.03400.000.0340.0340.0340
17182593000.03400.000.0340.0340.0340
17181729000.03400.000.0340.0340.0340
17180865000.034-0.004-10.530.0380.0380.0335704612
17177409000.03800.000.0380.0380.0380
17176545000.0380.0038.570.0380.0380.03814751
17175681000.03500.000.0350.0350.0350
17174817000.035-0.003-7.890.0370.0370.035208768
17173953000.038-0.002-5.000.0380.0390.038280648
17171361000.040.0012.560.040.040.046000
17170497000.0390.0038.330.0390.0390.039464566
17169633000.036-0.004-10.000.0360.0390.036271106
17168769000.0400.000.040.040.040
17167905000.0400.000.040.040.049687
17165313000.04-0.002-4.760.0410.0410.04315313
17164449000.04200.000.0420.0420.042500000
17163585000.042-0.002-4.550.0420.0420.042100000
17162721000.044-0.001-2.220.0440.0440.04427404
17161857000.0450.00200014.650.0420.0450.042507207
17159265000.0429999-0.002-4.440.0450.0450.0429999269791
17158401000.04500.000.0450.0450.04518875
17157537000.04500.000.0450.0450.0429999340873
17156673000.04500.000.0450.0450.045487400
17155809000.04500.000.0480.0480.045384419
17153217000.045-0.002-4.260.0450.0450.045100000
17152353000.0470.00400019.300.0450.0470.045636239
17151489000.0429999-0.003-6.520.0490.0490.0411062582
17150625000.046-0.001-2.130.0470.0470.046598688
17149761000.0470.0036.820.0460.0470.0461355720
17147169000.04400.000.0440.0440.044433278
17146305000.04400.000.0450.0450.044144322
17145441000.044-0.002-4.350.0450.0450.044884891
17144577000.0460.0024.550.0450.0460.042763119
17143713000.0440.00410.000.0410.0440.041437500
17141121000.040.0012.560.0390.040.039193737
17139393000.03900.000.0390.0390.0390
17138529000.0390.0012.630.0360.04299990.036201647
17137665000.038-0.001-2.560.0360.0380.036292575
17135073000.039-0.001-2.500.04299990.04299990.0391507583
17134209000.040.0012.560.040.0420.039307023
17133345000.03900.000.0410.0410.039318300
17132481000.03900.000.0410.0410.039163304
17131617000.03900.000.040.040.039297503
17129025000.039-0.001-2.500.0390.0390.039312201
17128161000.040.0025.260.0390.040.039998956
17127297000.03800.000.0380.0390.038588245
17126433000.03800.000.0390.0390.038459296
17125569000.03800.000.0380.0390.03867199
17122941000.03800.000.0380.0380.0380
17122077000.038-0.001-2.560.0380.0380.038180213
17121213000.03900.000.0390.0390.038174707
17120349000.03900.000.0390.0390.039155000
17116029000.039-0.001-2.500.0390.040.039102856
17115165000.0400.000.040.040.040
17114301000.040.0025.260.0390.04299990.0391117723
17113437000.03800.000.0380.0380.038288690
17110845000.0380.0038.570.0360.0380.036953629
17109981000.03500.000.0350.0350.03554567

Your Recent History

Delayed Upgrade Clock