We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.009 | 0.006 | 2517827 | 0.00696769 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.009 | 0.006 | 1099570 | 0.00698822 | DE |
| 12 | -0.005 | -45.4545454545 | 0.011 | 0.011 | 0.006 | 661649 | 0.00783295 | DE |
| 26 | -0.01 | -62.5 | 0.016 | 0.017 | 0.006 | 396595 | 0.00867026 | DE |
| 52 | 0.005 | 500 | 0.001 | 0.027 | 0.001 | 656523 | 0.0064024 | DE |
| 156 | -0.006 | -50 | 0.012 | 0.027 | 0.001 | 8309253 | 0.00954048 | DE |
| 260 | 0.004 | 200 | 0.002 | 0.027 | 0.001 | 7512210 | 0.00970576 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 312910 |
| 1715321700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715235300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 271333 |
| 1715148900 | 0.007 | 0.001 | 16.67 | 0.009 | 0.009 | 0.007 | 9474564 |
| 1715062500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 12500 |
| 1714976100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1841031 |
| 1714716900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 93392 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 577601 |
| 1714544100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714457700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 439761 |
| 1714371300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3362 |
| 1713939300 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 100005 |
| 1713852900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1099237 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 220000 |
| 1713507300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1294902 |
| 1713420900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 200000 |
| 1713334500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1442923 |
| 1713248100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 209600 |
| 1713161700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 106126 |
| 1712902500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 8500 |
| 1712816100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10177 |
| 1712729700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712643300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1712556900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 587711 |
| 1712294100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1712207700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 26695 |
| 1712121300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 156989 |
| 1712034900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711602900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1711516500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 333333 |
| 1711430100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 188639 |
| 1711343700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 5925 |
| 1711084500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2273 |
| 1710998100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 125396 |
| 1710911700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 779799 |
| 1710825300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 75100 |
| 1710738900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 900108 |
| 1710479700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 570003 |
| 1710393300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1094886 |
| 1710306900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 735524 |
| 1710220500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 574475 |
| 1710134100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709874900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2429070 |
| 1709788500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12948 |
| 1709702100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.011 | 0.01 | 701466 |
| 1709615700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709529300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709270100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709183700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709097300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1709010900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 23305 |
| 1708924500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 63206 |
| 1708665300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2834 |
| 1708578900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 20000 |
| 1708492500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708406100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708319700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 274 |
| 1708060500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1707974100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 225000 |
| 1707868800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
