We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.25779967159 | 24.36 | 25.04 | 23.67 | 329512 | 24.17597609 | DE |
| 4 | -0.98 | -3.95320693828 | 24.79 | 25.59 | 23.67 | 278840 | 24.75142406 | DE |
| 12 | -2.09 | -8.0694980695 | 25.9 | 25.91 | 23.65 | 301913 | 24.66438342 | DE |
| 26 | 4.2 | 21.4176440592 | 19.61 | 26.5 | 18.7 | 299527 | 24.16051914 | DE |
| 52 | -0.59 | -2.41803278689 | 24.4 | 26.8 | 18.7 | 350512 | 23.57074967 | DE |
| 156 | -10.45 | -30.5020431991 | 34.26 | 42.45 | 18.7 | 285530 | 27.19921308 | DE |
| 260 | -17.16 | -41.8843055895 | 40.97 | 47.47 | 18.7 | 274001 | 29.29266416 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 23.81 | -0.98 | -3.95 | 24.82 | 24.9 | 23.76 | 707883 |
| 1713852900 | 24.79 | -0.03 | -0.12 | 24.78 | 25.04 | 24.73 | 170637 |
| 1713766500 | 24.82 | 0.69 | 2.86 | 24.43 | 24.87 | 24.26 | 257584 |
| 1713507300 | 24.13 | -0.07 | -0.29 | 24.1 | 24.165 | 23.67 | 341205 |
| 1713420900 | 24.2 | -0.12 | -0.49 | 24.36 | 24.5 | 24.17 | 170250 |
| 1713334500 | 24.32 | -0.38 | -1.54 | 24.58 | 24.7 | 24.32 | 202951 |
| 1713248100 | 24.7 | -0.29 | -1.16 | 24.78 | 24.83 | 24.31 | 305364 |
| 1713161700 | 24.99 | -0.26 | -1.03 | 25.2 | 25.22 | 24.88 | 156944 |
| 1712902500 | 25.25 | 0.24 | 0.96 | 24.91 | 25.29 | 24.8 | 208647 |
| 1712816100 | 25.01 | -0.25 | -0.99 | 25.07 | 25.28 | 24.93 | 214125 |
| 1712729700 | 25.26 | -0.24 | -0.92 | 25.42 | 25.51 | 25.18 | 188073 |
| 1712643300 | 25.495 | 0.64 | 2.55 | 25.26 | 25.56 | 25.23 | 401275 |
| 1712553300 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1712294100 | 24.86 | -0.27 | -1.07 | 24.96 | 25.14 | 24.78 | 160700 |
| 1712207700 | 25.13 | 0.64 | 2.61 | 24.8 | 25.13 | 24.72 | 301425 |
| 1712121300 | 24.49 | -0.17 | -0.69 | 24.51 | 24.77 | 24.38 | 179192 |
| 1712034900 | 24.66 | -0.33 | -1.32 | 24.79 | 24.92 | 24.52 | 179843 |
| 1711602900 | 24.99 | 0.21 | 0.85 | 24.79 | 25.05 | 24.58 | 332067 |
| 1711516500 | 24.78 | 0.11 | 0.45 | 24.6 | 24.9 | 24.52 | 175039 |
| 1711430100 | 24.67 | -0.47 | -1.87 | 25.17 | 25.17 | 24.66 | 223276 |
| 1711343700 | 25.14 | 0.18 | 0.72 | 24.95 | 25.52 | 24.9 | 423719 |
| 1711084500 | 24.96 | 0.64 | 2.63 | 24.36 | 25.19 | 24.36 | 491920 |
| 1710998100 | 24.32 | 0.22 | 0.91 | 24.13 | 24.44 | 24.03 | 443497 |
| 1710911700 | 24.1 | -0.08 | -0.33 | 24.26 | 24.45 | 24.05 | 252721 |
| 1710825300 | 24.18 | -0.28 | -1.14 | 24.41 | 24.46 | 24.03 | 264274 |
| 1710738900 | 24.46 | 0.51 | 2.13 | 24.14 | 24.49 | 24.06 | 242572 |
| 1710479700 | 23.95 | -0.47 | -1.90 | 24.2 | 24.25 | 23.69 | 2128398 |
| 1710393300 | 24.415 | 0.24 | 1.01 | 24.25 | 24.5 | 23.88 | 339048 |
| 1710306900 | 24.17 | -0.55 | -2.22 | 24.11 | 24.23 | 23.91 | 241727 |
| 1710220500 | 24.72 | -0.04 | -0.16 | 24.87 | 25.13 | 24.54 | 267909 |
| 1710134100 | 24.76 | -0.39 | -1.55 | 24.93 | 25.15 | 24.7 | 214098 |
| 1709874900 | 25.15 | 0.36 | 1.45 | 24.99 | 25.19 | 24.76 | 329797 |
| 1709788500 | 24.79 | 0.23 | 0.94 | 24.72 | 24.87 | 24.55 | 220829 |
| 1709702100 | 24.56 | 0.12 | 0.49 | 24.5 | 24.66 | 24.31 | 219254 |
| 1709615700 | 24.44 | 0.3 | 1.24 | 24.18 | 24.465 | 24 | 258345 |
| 1709529300 | 24.14 | -0.26 | -1.07 | 24.55 | 24.61 | 24.04 | 333350 |
| 1709270100 | 24.4 | 0.6 | 2.52 | 23.91 | 24.45 | 23.8 | 367181 |
| 1709183700 | 23.8 | -0.51 | -2.10 | 24.36 | 24.37 | 23.65 | 742867 |
| 1709097300 | 24.31 | -0.68 | -2.72 | 24.95 | 25.24 | 23.72 | 555427 |
| 1709010900 | 24.99 | -0.15 | -0.60 | 25.39 | 25.39 | 24.81 | 213919 |
| 1708924500 | 25.14 | -0.15 | -0.59 | 25.38 | 25.51 | 25.04 | 118692 |
| 1708665300 | 25.29 | -0.05 | -0.20 | 25.4 | 25.505 | 25.24 | 143796 |
| 1708578900 | 25.34 | 0.11 | 0.44 | 25.43 | 25.43 | 25.12 | 188530 |
| 1708492500 | 25.23 | -0.27 | -1.06 | 25.49 | 25.8 | 25.19 | 225539 |
| 1708406100 | 25.5 | -0.01 | -0.04 | 25.45 | 25.67 | 25.32 | 149945 |
| 1708319700 | 25.51 | 0.02 | 0.08 | 25.45 | 25.62 | 25.4 | 84763 |
| 1708060500 | 25.49 | 0 | 0.00 | 25.82 | 25.82 | 25.45 | 121256 |
| 1707974100 | 25.49 | 0.59 | 2.39 | 25.29 | 25.69 | 25.25 | 296325 |
| 1707887700 | 24.895 | -0.18 | -0.70 | 24.87 | 25.1 | 24.75 | 272987 |
| 1707801300 | 25.07 | -0.24 | -0.95 | 25.44 | 25.47 | 24.95 | 209388 |
| 1707714900 | 25.31 | 0 | 0.00 | 25.3 | 25.45 | 25.06 | 114903 |
| 1707455700 | 25.31 | 0.18 | 0.72 | 25.25 | 25.36 | 25.06 | 173543 |
| 1707369300 | 25.13 | -0.11 | -0.44 | 25.38 | 25.43 | 25.06 | 187552 |
| 1707282900 | 25.24 | -0.2 | -0.79 | 25.44 | 25.56 | 25.1 | 188226 |
| 1707196500 | 25.44 | 0.09 | 0.36 | 25.35 | 25.54 | 25.26 | 143865 |
| 1707110100 | 25.35 | -0.14 | -0.55 | 25.5 | 25.5 | 25.17 | 162378 |
| 1706850900 | 25.49 | 0.08 | 0.31 | 25.45 | 25.57 | 25.27 | 347135 |
| 1706764500 | 25.41 | -0.54 | -2.08 | 25.9 | 25.91 | 25.3 | 413853 |
| 1706678100 | 25.95 | 0.8 | 3.18 | 25.37 | 26.07 | 25.37 | 580452 |
| 1706591700 | 25.15 | -0.45 | -1.76 | 25.35 | 25.5 | 24.58 | 582967 |
| 1706505300 | 25.6 | -0.64 | -2.44 | 26 | 26 | 25.33 | 278996 |
| 1706159700 | 26.24 | 0.06 | 0.23 | 26.25 | 26.27 | 25.95 | 200989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
