ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
0.45
-0.005
(-1.10%)
Closed June 14 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012.272727272730.440.470.4358783870.46277035DE
40.024.65116279070.430.470.4158844620.44149298DE
12000.450.4950.47994140.44864959DE
260.075200.3750.50.3559866360.4193256DE
52-0.12-21.05263157890.570.7350.3512039900.47582897DE
156-0.51-53.1250.961.610.3514251530.77483116DE
2600.09526.76056338030.3551.610.1915067110.67265489DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17183457000.45-0.005-1.100.450.450.4451062970
17182593000.455-0.015-3.190.4650.4650.45514745
17181729000.470.012.170.4550.470.4451793034
17180865000.4600.000.460.460.445636639
17177409000.460.024.550.440.460.44674047
17176545000.44-0.01-2.220.440.450.435409829
17175681000.450.0051.120.440.450.435473506
17174817000.445-0.005-1.110.4450.450.44511813
17173953000.450.0051.120.4450.450.44297268
17171361000.4450.024.710.430.4450.4175590382
17170497000.425-0.0025-0.580.420.430.42431038
17169633000.42750.00250.590.4250.430.42578087
17168769000.4250.0051.190.4250.430.42141490
17167905000.42-0.025-5.620.4450.4450.42869020
17165313000.4450.0255.950.4150.4450.415599713
17164449000.42-0.01-2.330.430.430.4151848495
17163585000.43-0.02-4.440.4450.4550.43402251
17162721000.450.0153.450.430.450.43434099
17161857000.435-0.005-1.140.4450.4450.435257387
17159265000.4400.000.440.4450.43757556
17158401000.440.00751.730.430.440.4155099123
17157537000.4325-0.0125-2.810.440.44250.4251526896
17156673000.44500.000.4450.4450.4251251592
17155809000.445-0.025-5.320.4650.4650.445280223
17153217000.4700.000.4550.470.445411406
17152353000.470.012.170.4550.470.45306948
17151489000.46-0.005-1.080.460.46750.455362249
17150625000.46500.000.4550.470.455249201
17149761000.4650.0051.090.460.4650.455321361
17147169000.46-0.01-2.130.4650.470.46224454
17146305000.47-0.02-4.080.4750.490.465558071
17145441000.4900.000.480.4950.471661969
17144577000.490.0051.030.480.4950.481337430
17143713000.4850.0153.190.480.4850.475448097
17141121000.4700.000.4750.480.465428210
17139393000.47-0.005-1.050.480.480.4651278902
17138529000.4750.0051.060.4650.4850.4651225206
17137665000.470.024.440.4550.48250.452014157
17135073000.450.012.270.4350.45750.431844392
17134209000.440.012.330.4350.4550.42751483273
17133345000.430.037.500.4050.430.4952630
17132481000.4-0.015-3.610.420.430.4281031
17131617000.415-0.005-1.190.4150.420.405381642
17129025000.42-0.01-2.330.430.430.415168058
17128161000.430.0153.610.4150.430.4533529
17127297000.415-0.015-3.490.4350.4350.415281405
17126433000.430.0051.180.430.4350.42482058
17125569000.42500.000.420.430.42315248
17122941000.425-0.005-1.160.430.4350.42166579
17122077000.430.0153.610.4150.430.4099999426367
17121213000.415-0.0125-2.920.430.430.40999991164696
17120349000.4275-0.015-3.390.4350.4350.425760632
17116029000.44250.00250.570.440.450.4351322061
17115165000.44-0.005-1.120.4450.4450.4325533347
17114301000.445-0.015-3.260.450.4550.44212993
17113437000.4600.000.4650.4650.455947645
17110845000.460.0051.100.450.47250.445905672
17109981000.4550.012.250.450.460.445428595
17109117000.445-0.005-1.110.480.480.44992523
17108253000.450.0153.450.430.460.43561909
17107389000.435-0.01-2.250.4450.450.4251051188
17104797000.445-0.02-4.300.4650.4650.445679903

Your Recent History

Delayed Upgrade Clock