We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.17391304348 | 0.115 | 0.1225 | 0.11 | 7782983 | 0.11764435 | DE |
| 4 | 0.0125 | 12.5 | 0.1 | 0.1225 | 0.093 | 8649935 | 0.10853535 | DE |
| 12 | -0.0075 | -6.25 | 0.12 | 0.135 | 0.093 | 10244273 | 0.11241938 | DE |
| 26 | 0.0075 | 7.14285714286 | 0.105 | 0.145 | 0.076 | 13451089 | 0.11360846 | DE |
| 52 | -0.0425 | -27.4193548387 | 0.155 | 0.2 | 0.076 | 10162602 | 0.11512407 | DE |
| 156 | -0.0775 | -40.7894736842 | 0.19 | 0.35 | 0.076 | 6263427 | 0.15241105 | DE |
| 260 | -0.1175 | -51.0869565217 | 0.23 | 0.35 | 0.056 | 5151837 | 0.14233267 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.12 | 0.115 | 5538332 |
| 1715321700 | 0.1175 | 0.0025 | 2.17 | 0.12 | 0.12 | 0.115 | 3863364 |
| 1715235300 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 4752926 |
| 1715148900 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.1225 | 0.115 | 12585900 |
| 1715062500 | 0.1175 | 0.005 | 4.44 | 0.115 | 0.12 | 0.11 | 14919711 |
| 1714976100 | 0.1125 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 2793015 |
| 1714716900 | 0.1125 | -0.0025 | -2.17 | 0.12 | 0.12 | 0.11 | 12068133 |
| 1714630500 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.11 | 6312488 |
| 1714544100 | 0.12 | 0.0125 | 11.63 | 0.11 | 0.12 | 0.105 | 16097223 |
| 1714457700 | 0.1075 | 0.0050001 | 4.88 | 0.105 | 0.11 | 0.1024999 | 7093004 |
| 1714371300 | 0.1024999 | 0.0024999 | 2.50 | 0.105 | 0.105 | 0.1 | 3194224 |
| 1714112100 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.1 | 3198411 |
| 1713939300 | 0.1024999 | 0 | 0.00 | 0.105 | 0.1075 | 0.1 | 6497511 |
| 1713852900 | 0.1024999 | -0.0025 | -2.38 | 0.1 | 0.1075 | 0.1 | 4305094 |
| 1713766500 | 0.105 | 0.0025001 | 2.44 | 0.105 | 0.105 | 0.1 | 1969908 |
| 1713507300 | 0.1024999 | -0.005 | -4.65 | 0.105 | 0.11 | 0.1 | 8998851 |
| 1713420900 | 0.1075 | 0.0075 | 7.50 | 0.1 | 0.11 | 0.1 | 7699340 |
| 1713334500 | 0.1 | 0.002 | 2.04 | 0.098 | 0.105 | 0.095 | 14963049 |
| 1713248100 | 0.098 | -0.007 | -6.67 | 0.1 | 0.105 | 0.093 | 27828876 |
| 1713161700 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 5207728 |
| 1712902500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.1125 | 0.099 | 48517815 |
| 1712816100 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 29399624 |
| 1712729700 | 0.12 | -0.005 | -4.00 | 0.125 | 0.13 | 0.12 | 7056705 |
| 1712643300 | 0.125 | -0.0025 | -1.96 | 0.125 | 0.13 | 0.1225 | 6620222 |
| 1712553300 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712294100 | 0.1275 | -0.005 | -3.77 | 0.13 | 0.13 | 0.125 | 6140959 |
| 1712207700 | 0.1325 | 0.0075 | 6.00 | 0.13 | 0.135 | 0.13 | 10302050 |
| 1712121300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 4798666 |
| 1712034900 | 0.125 | 0.005 | 4.17 | 0.13 | 0.13 | 0.12 | 10802075 |
| 1711602900 | 0.12 | -0.0025 | -2.04 | 0.12 | 0.125 | 0.1175 | 45585560 |
| 1711516500 | 0.1225 | 0.0025 | 2.08 | 0.12 | 0.1225 | 0.12 | 5909346 |
| 1711430100 | 0.12 | 0.0025 | 2.13 | 0.115 | 0.125 | 0.11 | 11582942 |
| 1711343700 | 0.1175 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 3563827 |
| 1711084500 | 0.1175 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 6245814 |
| 1710998100 | 0.1175 | -0.0025 | -2.08 | 0.12 | 0.125 | 0.115 | 7558761 |
| 1710911700 | 0.12 | -0.0025 | -2.04 | 0.115 | 0.1225 | 0.115 | 6929765 |
| 1710825300 | 0.1225 | 0.0125 | 11.36 | 0.11 | 0.125 | 0.105 | 20064079 |
| 1710738900 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.115 | 0.1075 | 9840243 |
| 1710479700 | 0.1075 | 0.0075 | 7.50 | 0.105 | 0.11 | 0.1024999 | 8111316 |
| 1710393300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 17559676 |
| 1710306900 | 0.105 | -0.0025 | -2.33 | 0.105 | 0.11 | 0.105 | 4604235 |
| 1710220500 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.115 | 0.105 | 6436309 |
| 1710134100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.11 | 2328747 |
| 1709874900 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.11 | 9223627 |
| 1709788500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 3623101 |
| 1709702100 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 4526361 |
| 1709615700 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.1075 | 6834048 |
| 1709529300 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.11 | 4860299 |
| 1709270100 | 0.11 | -0.0025 | -2.22 | 0.115 | 0.115 | 0.105 | 8969694 |
| 1709183700 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.105 | 6965966 |
| 1709097300 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 8897279 |
| 1709010900 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 9187036 |
| 1708924500 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 11017480 |
| 1708665300 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.115 | 0.1075 | 11102633 |
| 1708578900 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.1075 | 7526991 |
| 1708492500 | 0.11 | -0.01 | -8.33 | 0.115 | 0.1175 | 0.105 | 21503248 |
| 1708406100 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.1175 | 9673860 |
| 1708319700 | 0.125 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 5460170 |
| 1708060500 | 0.125 | 0.0025 | 2.04 | 0.125 | 0.13 | 0.12 | 3329014 |
| 1707974100 | 0.1225 | -0.0075 | -5.77 | 0.125 | 0.13 | 0.12 | 10373721 |
| 1707887700 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 9265286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
