ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.082
0.00
(0.00%)
Closed June 16 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-10.86956521740.0920.0920.082106340.082DE
4-0.003-3.529411764710.0850.0920.082182880.08575945DE
12000.0820.1050.07331550.08272892DE
260.0022.50.080.120.07541720.08861568DE
52-0.008-8.888888888890.090.2250.07959290.12651148DE
156-1.518-94.8751.61.6050.07613600.25180985DE
260-1.518-94.8751.61.6050.07613600.25180985DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17183457000.08200.000.0820.0820.0820
17182593000.08200.000.0820.0820.0820
17181729000.08200.000.0820.0820.0820
17180865000.08200.000.0820.0820.0820
17177409000.08200.000.0820.0820.0821935
17176545000.082-0.009-9.890.0920.0920.08219332
17175681000.09100.000.0910.0910.0910
17174817000.0910.0011.110.0910.0910.091100
17173953000.0900.000.090.090.090
17171361000.0900.000.090.090.090
17170497000.090.00400014.650.090.090.096504
17169633000.085999900.000.08599990.08599990.08599990
17168769000.085999900.000.08699990.08699990.0859999111233
17167905000.085999900.000.08599990.08599990.08599990
17165313000.0859999-0.001-1.150.08599990.08599990.08599997
17164449000.0869999-0.003-3.330.08599990.08699990.085999919320
17163585000.0900.000.090.090.090
17162721000.090.0055.880.090.0910.091160
17161857000.08500.000.0850.0850.0850
17159265000.08500.000.0850.0850.0850
17158401000.0850.0056.250.0850.0850.0855000
17157537000.0800.000.080.080.080
17156673000.0800.000.080.080.080
17155809000.08-0.003-3.610.080.080.0842922
17153217000.0830.0011.220.10.1050.08335780
17152353000.082-0.001-1.200.0820.0820.0829000
17151489000.083-0.002-2.350.08599990.08599990.08332955
17150625000.08500.000.0850.0850.0850
17149761000.08500.000.08599990.08599990.085150000
17147169000.08500.000.08599990.08599990.085144582
17146305000.0850.0056.250.0850.0850.08512500
17145441000.080.0045.260.080.0810.08199188
17144577000.07600.000.0760.0760.0760
17143713000.0760.0068.570.0760.0760.0762755
17141121000.07-0.009-11.390.070.070.072500
17139393000.0790.0011.280.0790.0790.07993
17138529000.07800.000.0780.0780.0780
17137665000.07800.000.0780.0780.0780
17135073000.07800.000.0780.0780.0780
17134209000.07800.000.0780.0780.0780
17133345000.07800.000.0780.0780.0780
17132481000.078-0.001-1.270.0810.0810.07820094
17131617000.07900.000.0790.0790.07910000
17129025000.07900.000.0790.0790.0790
17128161000.07900.000.0790.0790.0790
17127297000.07900.000.0790.0790.0790
17126433000.0790.0011.280.0790.0790.07992
17125533000.07800.000.0780.0780.0780
17122941000.07800.000.0780.0780.0780
17122077000.0780.0034.000.0780.0790.07853380
17121213000.07500.000.0750.0750.0750
17120349000.07500.000.0750.0750.0750
17116029000.07500.000.0750.0750.0750
17115165000.07500.000.0750.0750.0754434
17114301000.07500.000.0750.0750.0750
17113437000.075-0.007-8.540.0750.0750.07510000
17110845000.08200.000.0820.0820.0820
17109981000.0820.0011.230.0820.0820.082312
17109117000.0810.0011.250.0810.0810.08191
17108253000.0800.000.080.080.080
17107389000.08-0.007-8.050.0910.0910.0848549

Your Recent History

Delayed Upgrade Clock