We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.001 | 0.002 | 0.001 | 82287 | 0.00107878 | DE |
| 26 | -0.007 | -87.5 | 0.008 | 0.01 | 0.001 | 87121 | 0.00311346 | DE |
| 52 | -0.024 | -96 | 0.025 | 0.03 | 0.001 | 72929 | 0.00918512 | DE |
| 156 | -0.028 | -96.5517241379 | 0.029 | 0.043 | 0.001 | 77425 | 0.01187897 | DE |
| 260 | -0.028 | -96.5517241379 | 0.029 | 0.043 | 0.001 | 77425 | 0.01187897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715577300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715318100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715231700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715145300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715058900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714972500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714713300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714626900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714540500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714454100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714367700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714108500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713935700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713849300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713762900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713503700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713417300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713330900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713244500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1713158100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712898900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712812500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712726100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712639700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712553300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712294100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712207700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712121300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1712034900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711602900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711516500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711430100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711343700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1711084500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710998100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710911700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710825300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710738900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710479700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710393300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710306900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710220500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1710134100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1709874900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1709788500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 38895 |
| 1709702100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 156389 |
| 1709615700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1709529300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1709270100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1709183700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 50000 |
| 1709097300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 28750 |
| 1709010900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 362342 |
| 1708924500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1875 |
| 1708665300 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 49867 |
| 1708578900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 97242 |
| 1708492500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 82965 |
| 1708406100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 103339 |
| 1708319700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 12640 |
| 1708060500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 401050 |
| 1707974100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 13261 |
| 1707887700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
