We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0002002 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1716854527 | UKG/ETH | https://trade.kucoin.com/UKG-ETH | ETH | 1 | https://trade.kucoin.com/UKG-ETH | 0 | 20 hours ago |
| 5.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1716854527 | UKG/BTC | https://trade.kucoin.com/UKG-BTC | BTC | 2 | https://trade.kucoin.com/UKG-BTC | 0 | 20 hours ago |
| 8.5E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1716854535 | UKG/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | ETH | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-UKG | 0 | 20 hours ago |
| 8.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | UKG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UKG | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.22553002 | 0.18346065 | 81.3464433693 | 0.03138244 | 0.39897509 | 354758.651448 | CX |
| 260 | 0.02514131 | 0.38384936 | 1526.76753916 | 0.00369747 | 0.39897509 | 1167757.30417 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.41529868 | 0.00503807 | 1.23 | 0.35413598 | 0.42283757 | 0.05425144 | 0 |
| 1716767400 | 0.41026061 | -0.004447 | -1.07 | 0.4148986 | 0.41611164 | 0.40873789 | 0 |
| 1716681000 | 0.41470788 | 0.00395927 | 0.96 | 0.41049889 | 0.41659114 | 0.41039197 | 0 |
| 1716594600 | 0.41074861 | 0.00418306 | 1.03 | 0.40686823 | 0.41449973 | 0.39920756 | 0 |
| 1716508200 | 0.40656555 | -0.007428 | -1.79 | 0.41392708 | 0.41941596 | 0.39842425 | 0 |
| 1716421800 | 0.41399357 | -0.006326 | -1.51 | 0.42008624 | 0.42284937 | 0.41320289 | 0 |
| 1716335400 | 0.42031967 | -0.007247 | -1.69 | 0.42798196 | 0.43029392 | 0.41467422 | 0 |
| 1716249000 | 0.4275662 | 0.03085779 | 7.78 | 0.35413598 | 0.42829428 | 0.05425144 | 0 |
| 1716162600 | 0.39670841 | -0.004685 | -1.17 | 0.40097455 | 0.40533461 | 0.39511789 | 0 |
| 1716076200 | 0.40139373 | 0.00035299 | 0.09 | 0.40116904 | 0.40363483 | 0.39932335 | 0 |
| 1715989800 | 0.40104074 | 0.01005565 | 2.57 | 0.39117018 | 0.40410672 | 0.39032726 | 0 |
| 1715903400 | 0.39098509 | -0.006352 | -1.60 | 0.39689811 | 0.39951598 | 0.38697574 | 0 |
| 1715817000 | 0.39733676 | 0.02853504 | 7.74 | 0.36866563 | 0.39782261 | 0.36733303 | 0 |
| 1715730600 | 0.36880172 | 0.31723952 | 615.26 | 0.37679358 | 0.37785201 | 0.36608214 | 0 |
| 1715644200 | 0.0515622 | -0.316674 | -86.00 | 0.35413598 | 0.35933632 | 0.05044517 | 0 |
| 1715557800 | 0.3682362 | 0.00411722 | 1.13 | 0.36449377 | 0.37016163 | 0.36306953 | 0 |
| 1715471400 | 0.36411898 | -0.000855 | -0.23 | 0.36437277 | 0.36800038 | 0.36240398 | 0 |
| 1715385000 | 0.36497357 | -0.012543 | -3.32 | 0.37683539 | 0.38018506 | 0.36084095 | 0 |
| 1715298600 | 0.37751657 | 0.01116554 | 3.05 | 0.36651264 | 0.37964182 | 0.36332345 | 0 |
| 1715212200 | 0.36635103 | -0.0079 | -2.11 | 0.37338275 | 0.37742019 | 0.36465101 | 0 |
| 1715125800 | 0.37425136 | -0.004224 | -1.12 | 0.37836721 | 0.38558282 | 0.37298202 | 0 |
| 1715039400 | 0.37847557 | -0.00492 | -1.28 | 0.35413598 | 0.39102684 | 0.35238061 | 0 |
| 1714953000 | 0.38339564 | 0.00075397 | 0.20 | 0.38271619 | 0.38677382 | 0.37715346 | 0 |
| 1714866600 | 0.38264167 | 0.00567636 | 1.51 | 0.3767066 | 0.38596912 | 0.37489517 | 0 |
| 1714780200 | 0.37696531 | 0.02263525 | 6.39 | 0.35413598 | 0.37938264 | 0.35238061 | 0 |
| 1714693800 | 0.35433006 | 0.00425278 | 1.21 | 0.348844 | 0.35705779 | 0.34088011 | 0 |
| 1714607400 | 0.35007728 | -0.014384 | -3.95 | 0.36315555 | 0.36349596 | 0.33852616 | 0 |
| 1714521000 | 0.36446107 | -0.017908 | -4.68 | 0.38238734 | 0.38742984 | 0.35399797 | 0 |
| 1714434600 | 0.38236955 | 0.00500243 | 1.33 | 0.3889776 | 0.39318132 | 0.05126845 | 0 |
| 1714348200 | 0.37736712 | -0.002762 | -0.73 | 0.3798338 | 0.38497825 | 0.37595108 | 0 |
| 1714261800 | 0.38012899 | -0.002009 | -0.53 | 0.38184572 | 0.38274213 | 0.37440201 | 0 |
| 1714175400 | 0.38213792 | -0.004123 | -1.07 | 0.38626299 | 0.3879793 | 0.3794665 | 0 |
| 1714089000 | 0.38626059 | 0.00170259 | 0.44 | 0.38498532 | 0.3909041 | 0.37615091 | 0 |
| 1714002600 | 0.384558 | -0.013079 | -3.29 | 0.39779925 | 0.40178218 | 0.38076375 | 0 |
| 1713916200 | 0.3976374 | -0.002926 | -0.73 | 0.40013589 | 0.40249942 | 0.39455207 | 0 |
| 1713829800 | 0.40056298 | 0.01127516 | 2.90 | 0.3889776 | 0.40282744 | 0.05427826 | 0 |
| 1713743400 | 0.38928782 | 0.0004589 | 0.12 | 0.3880322 | 0.39347387 | 0.38500287 | 0 |
| 1713657000 | 0.38882892 | 0.00517356 | 1.35 | 0.38231324 | 0.39202058 | 0.37889283 | 0 |
| 1713570600 | 0.38365536 | 0.00320477 | 0.84 | 0.3796686 | 0.39232403 | 0.35701598 | 0 |
| 1713484200 | 0.38045059 | 0.01311912 | 3.57 | 0.36708511 | 0.38414732 | 0.3644785 | 0 |
| 1713397800 | 0.36733147 | -0.014354 | -3.76 | 0.38242532 | 0.3861027 | 0.35859877 | 0 |
| 1713311400 | 0.38168567 | 0.00168708 | 0.44 | 0.37990928 | 0.38505049 | 0.3697264 | 0 |
| 1713225000 | 0.37999859 | -0.014094 | -3.58 | 0.38527572 | 0.40040987 | 0.05409499 | 0 |
| 1713138600 | 0.39409264 | 0.00782264 | 2.03 | 0.38527572 | 0.39442975 | 0.37239302 | 0 |
| 1713052200 | 0.38627 | -0.015833 | -3.94 | 0.40190354 | 0.40698959 | 0.3689958 | 0 |
| 1712965800 | 0.40210271 | -0.017619 | -4.20 | 0.41935391 | 0.42646098 | 0.39550772 | 0 |
| 1712879400 | 0.41972193 | -0.002915 | -0.69 | 0.4226505 | 0.426835 | 0.41671465 | 0 |
| 1712793000 | 0.42263714 | 0.0082632 | 1.99 | 0.41399861 | 0.42582281 | 0.40457873 | 0 |
| 1712706600 | 0.41437394 | -0.015166 | -3.53 | 0.42892179 | 0.42976057 | 0.40899073 | 0 |
| 1712620200 | 0.4295402 | 0.01362641 | 3.28 | 0.41045822 | 0.43536308 | 0.40662635 | 0 |
| 1712533800 | 0.41591379 | 0.00286975 | 0.69 | 0.41274089 | 0.42082475 | 0.41273418 | 0 |
| 1712447400 | 0.41304404 | 0.00577454 | 1.42 | 0.40596524 | 0.41685997 | 0.40432709 | 0 |
| 1712361000 | 0.4072695 | -0.002777 | -0.68 | 0.41045822 | 0.4116029 | 0.39543386 | 0 |
| 1712274600 | 0.4100467 | 0.01386565 | 3.50 | 0.39576523 | 0.41512101 | 0.39003507 | 0 |
| 1712188200 | 0.39618105 | 0.00401354 | 1.02 | 0.39232924 | 0.40091824 | 0.38693004 | 0 |
| 1712101800 | 0.39216751 | -0.026374 | -6.30 | 0.41726753 | 0.41726753 | 0.38685893 | 0 |
| 1712015400 | 0.41854118 | -0.008363 | -1.96 | 0.41931449 | 0.42945406 | 0.40861264 | 0 |
| 1711929000 | 0.4269043 | 0.00961856 | 2.31 | 0.41769384 | 0.42720841 | 0.41762627 | 0 |
| 1711842600 | 0.41728574 | -0.001406 | -0.34 | 0.4184251 | 0.42136852 | 0.41689202 | 0 |
| 1711756200 | 0.41869219 | -0.005167 | -1.22 | 0.42390493 | 0.42486854 | 0.41393457 | 0 |
| 1711669800 | 0.42385892 | 0.00915475 | 2.21 | 0.41631949 | 0.42894006 | 0.41301942 | 0 |
| 1711583400 | 0.41470417 | -0.004594 | -1.10 | 0.41931449 | 0.42945406 | 0.40959625 | 0 |
| 1711497000 | 0.41929832 | 0.00043074 | 0.10 | 0.41798705 | 0.42859366 | 0.41580243 | 0 |
| 1711410600 | 0.41886758 | 0.01552483 | 3.85 | 0.38174839 | 0.4301401 | 0.38017745 | 0 |
| 1711324200 | 0.40334275 | 0.01786062 | 4.63 | 0.38384513 | 0.40475999 | 0.38241142 | 0 |
| 1711237800 | 0.38548213 | 0.00550085 | 1.45 | 0.38174701 | 0.39460328 | 0.37760624 | 0 |
| 1711151400 | 0.37998128 | -0.012201 | -3.11 | 0.39235817 | 0.39913819 | 0.37324001 | 0 |
| 1711065000 | 0.39218183 | -0.014084 | -3.47 | 0.40689482 | 0.40850877 | 0.38719653 | 0 |
| 1710978600 | 0.40626587 | 0.03367841 | 9.04 | 0.37223794 | 0.40797398 | 0.36449443 | 0 |
| 1710892200 | 0.37258746 | -0.033387 | -8.22 | 0.4055902 | 0.40802568 | 0.36867252 | 0 |
| 1710805800 | 0.40597488 | -0.003531 | -0.86 | 0.38174839 | 0.4301401 | 0.05612326 | 0 |
| 1710719400 | 0.40950551 | 0.01881274 | 4.82 | 0.39318653 | 0.41226666 | 0.38685534 | 0 |
| 1710633000 | 0.39069277 | -0.026389 | -6.33 | 0.41666679 | 0.4193 | 0.38948351 | 0 |
| 1710546600 | 0.41708148 | -0.011012 | -2.57 | 0.38174839 | 0.4301401 | 0.38017745 | 0 |
| 1710460200 | 0.42809326 | -0.009896 | -2.26 | 0.43757872 | 0.4419646 | 0.4110671 | 0 |
| 1710373800 | 0.43798951 | 0.00986499 | 2.30 | 0.42769456 | 0.44150852 | 0.42731042 | 0 |
| 1710287400 | 0.42812452 | -0.004099 | -0.95 | 0.4332307 | 0.4370973 | 0.41474131 | 0 |
| 1710201000 | 0.43222372 | 0.01865645 | 4.51 | 0.38174839 | 0.43666704 | 0.38017745 | 0 |
| 1710114600 | 0.41356727 | 0.00315829 | 0.77 | 0.41023497 | 0.41925567 | 0.4090314 | 0 |
| 1710028200 | 0.41040898 | 0.00122496 | 0.30 | 0.40919528 | 0.41140961 | 0.40764945 | 0 |
| 1709941800 | 0.40918402 | 0.00734416 | 1.83 | 0.40124961 | 0.41951474 | 0.39820274 | 0 |
| 1709855400 | 0.40183986 | 0.00596616 | 1.51 | 0.39522822 | 0.40770935 | 0.39380901 | 0 |
| 1709769000 | 0.3958737 | 0.01038073 | 2.69 | 0.38174839 | 0.404924 | 0.37644346 | 0 |
| 1709682600 | 0.38549297 | -0.02066 | -5.09 | 0.40913886 | 0.41366664 | 0.36353717 | 0 |
| 1709596200 | 0.40615308 | 0.02884664 | 7.65 | 0.36657847 | 0.41020358 | 0.36426334 | 0 |
| 1709509800 | 0.37730644 | 0.00574896 | 1.55 | 0.37137838 | 0.37887516 | 0.36827574 | 0 |
| 1709423400 | 0.37155748 | -0.003073 | -0.82 | 0.37423866 | 0.37423866 | 0.36920958 | 0 |
| 1709337000 | 0.37463083 | 0.00655444 | 1.78 | 0.36657847 | 0.3782685 | 0.36426334 | 0 |
| 1709250600 | 0.36807639 | -0.00623 | -1.66 | 0.37325516 | 0.38130902 | 0.36249209 | 0 |
| 1709164200 | 0.37430617 | 0.03289115 | 9.63 | 0.34167181 | 0.38335035 | 0.33988266 | 0 |
|
UKG/BTC 0.00000599 BTC
+0.00%
|
UKG/EUR 0.376923 €
-1.51%
|
|
UKG/USD $ 0.408991
-1.61%
|
UKG/GBP £ 0.320421
-1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
