OreCorp Ltd Historical Data - ORR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
OreCorp Ltd (ORR)
OreCorp Ltd (ORR) Historical

OreCorp Ltd (ORR)

0.565

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-0.877192982456	0.57	0.5725	0.565	200287	0.56911238	DE
12	0	0	0.565	0.585	0.555	1461356	0.57223832	DE
26	0.115	25.5555555556	0.45	0.585	0.44	2323906	0.5212049	DE
52	0.18	46.7532467532	0.385	0.585	0.35	1492028	0.50867146	DE
156	-0.165	-22.602739726	0.73	1.05	0.31	683644	0.51069958	DE
260	0.3	113.20754717	0.265	1.05	0.2	492184	0.50143282	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715321700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715235300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715148900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1715062500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714976100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714716900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714630500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714544100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714457700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1714371300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	4863
1714112100	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	503
1713939300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	292095
1713852900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	69980
1713766500	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	3355
1713507300	0.5649999	-0.005	-0.88	0.5699999	0.5699999	0.5649999	331537
1713420900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	550581
1713334500	0.5699999	-0.0025	-0.44	0.5699999	0.5725	0.5699999	56407
1713248100	0.5725	0	0.00	0.5699999	0.5725	0.5699999	670502
1713161700	0.5725	0	0.00	0.5699999	0.5725	0.5699999	23050
1712902500	0.5725	-0.0025	-0.43	0.5725	0.5725	0.5725	59815
1712816100	0.575	0.0025	0.44	0.5725	0.575	0.5725	67445
1712729700	0.5725	0	0.00	0.5725	0.5725	0.5725	223091
1712643300	0.5725	0.0025001	0.44	0.5725	0.575	0.5725	496000
1712553300	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1712294100	0.5699999	0	0.00	0.5699999	0.5725	0.5699999	569034
1712207700	0.5699999	0	0.00	0.5699999	0.575	0.5699999	1413115
1712121300	0.5699999	0	0.00	0.5699999	0.5725	0.5699999	196978
1712034900	0.5699999	0	0.00	0.5699999	0.575	0.5699999	2212449
1711602900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	755012
1711516500	0.5699999	-0.0025	-0.44	0.5699999	0.5699999	0.5699999	323380
1711430100	0.5725	-0.0025	-0.43	0.5699999	0.575	0.5699999	518042
1711343700	0.575	0	0.00	0.575	0.575	0.5699999	2804624
1711084500	0.575	-0.005	-0.86	0.58	0.585	0.575	1343734
1710998100	0.58	0.005	0.87	0.58	0.585	0.58	2825690
1710911700	0.575	0.0050001	0.88	0.58	0.585	0.575	10837395
1710825300	0.5699999	-0.005	-0.87	0.58	0.58	0.56	14806761
1710738900	0.575	-0.005	-0.86	0.575	0.575	0.56	944523
1710479700	0.58	0	0.00	0.585	0.585	0.58	1046104
1710393300	0.58	0	0.00	0.58	0.585	0.58	2786766
1710306900	0.58	0	0.00	0.58	0.585	0.58	2279293
1710220500	0.58	0.005	0.87	0.58	0.58	0.575	1151229
1710134100	0.575	0	0.00	0.58	0.585	0.575	3935231
1709874900	0.575	0	0.00	0.58	0.58	0.575	1463280
1709788500	0.575	0.0025	0.44	0.575	0.58	0.575	1725646
1709702100	0.5725	0.0075001	1.33	0.5699999	0.5775	0.5649999	2095119
1709615700	0.5649999	0.0024999	0.44	0.5649999	0.5699999	0.56	654414
1709529300	0.5625	0	0.00	0.5625	0.5649999	0.5625	363251
1709270100	0.5625	0.0025	0.45	0.56	0.5625	0.56	581332
1709183700	0.56	0	0.00	0.5575	0.56	0.5575	425713
1709097300	0.56	0.005	0.90	0.56	0.56	0.56	192882
1709010900	0.555	0	0.00	0.56	0.5649999	0.555	691279
1708924500	0.555	-0.01	-1.77	0.56	0.56	0.555	710271
1708665300	0.5649999	0	0.00	0.56	0.5649999	0.56	679219
1708578900	0.5649999	0.0049999	0.89	0.56	0.5649999	0.56	76521
1708492500	0.56	-0.005	-0.88	0.5649999	0.5699999	0.56	908388
1708406100	0.5649999	0	0.00	0.56	0.5699999	0.56	1637134
1708319700	0.5649999	0	0.00	0.5649999	0.5699999	0.56	2458210
1708060500	0.5649999	0	0.00	0.5649999	0.5699999	0.5649999	272399
1707974100	0.5649999	0	0.00	0.5649999	0.5699999	0.5649999	554748
1707887700	0.5649999	-0.0025	-0.44	0.5649999	0.5649999	0.5649999	663187

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions