We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.019 | 0.02 | 0.018 | 321565 | 0.01939724 | DE |
| 4 | 0.005 | 35.7142857143 | 0.014 | 0.025 | 0.013 | 2870070 | 0.01886255 | DE |
| 12 | 0.006 | 46.1538461538 | 0.013 | 0.025 | 0.013 | 1272931 | 0.0178584 | DE |
| 26 | 0.003 | 18.75 | 0.016 | 0.025 | 0.013 | 776125 | 0.01697644 | DE |
| 52 | -0.002 | -9.52380952381 | 0.021 | 0.025 | 0.013 | 941672 | 0.01742549 | DE |
| 156 | -0.017 | -47.2222222222 | 0.036 | 0.039 | 0.012 | 1468107 | 0.02390173 | DE |
| 260 | -0.011 | -36.6666666667 | 0.03 | 0.045 | 0.01 | 1575298 | 0.02663421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 329865 |
| 1715321700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 282016 |
| 1715235300 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.019 | 426971 |
| 1715148900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 418780 |
| 1715062500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 348482 |
| 1714976100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 131578 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 50000 |
| 1714630500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1058246 |
| 1714544100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.0175 | 3336716 |
| 1714457700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.019 | 2557374 |
| 1714371300 | 0.021 | 0 | 0.00 | 0.021 | 0.023 | 0.021 | 2427299 |
| 1714112100 | 0.021 | 0.003 | 16.67 | 0.019 | 0.022 | 0.019 | 3779817 |
| 1713939300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.017 | 2060283 |
| 1713852900 | 0.019 | 0.0005 | 2.70 | 0.02 | 0.025 | 0.019 | 11767051 |
| 1713766500 | 0.0185 | 0.0055 | 42.31 | 0.018 | 0.02 | 0.017 | 19461985 |
| 1713507300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713420900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1713334500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 100000 |
| 1713248100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1713161700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 534596 |
| 1712902500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 525275 |
| 1712816100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1712729700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 100000 |
| 1712643300 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 984886 |
| 1712553300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1712294100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1083000 |
| 1712207700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 41024 |
| 1712121300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 208976 |
| 1712034900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 685831 |
| 1711602900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 204856 |
| 1711516500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 500000 |
| 1711430100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 200004 |
| 1711343700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1711084500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 70358 |
| 1710998100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710911700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3500 |
| 1710825300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710738900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1710479700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 940812 |
| 1710393300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1710306900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 926 |
| 1710220500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 230769 |
| 1710134100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1709874900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 226772 |
| 1709788500 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 50000 |
| 1709702100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1637 |
| 1709615700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 754806 |
| 1709529300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 665282 |
| 1709270100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 953363 |
| 1709183700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 333825 |
| 1709097300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 127371 |
| 1709010900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 19264 |
| 1708924500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1708665300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1000000 |
| 1708578900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 106323 |
| 1708492500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.014 | 0.013 | 312000 |
| 1708406100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 105294 |
| 1708319700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 500406 |
| 1708060500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 25498 |
| 1707974100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2103 |
| 1707887700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 924000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
