ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merchant House International Limited

Merchant House International Limited (MHI)

0.046
0.00
(0.00%)
Closed June 13 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.0024.545454545450.0440.0590.044769070.05483329DE
120.01548.38709677420.0310.0590.031721810.04302208DE
260.00512.19512195120.0410.0590.0311217410.04352218DE
52-0.004-80.050.0630.0311062950.04701272DE
156-0.035-43.20987654320.0810.130.031701460.06047312DE
260-0.045-49.45054945050.0910.1650.0311116640.08117198DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17181729000.04600.000.0460.0460.0460
17180865000.04600.000.0460.0460.0460
17177409000.04600.000.0460.0460.0460
17176545000.04600.000.0460.0460.0460
17175681000.04600.000.0460.0460.0460
17174817000.046-0.005-9.800.0460.0460.04610891
17173953000.0509999-0.005-8.930.05099990.05099990.050999950000
17171361000.05600.000.0570.0570.0569080
17170497000.0560.02160.000.0440.0590.044237656
17169633000.03500.000.0350.0350.0350
17168769000.03500.000.0350.0350.0350
17167905000.03500.000.0350.0350.0350
17165313000.03500.000.0350.0350.0350
17164449000.03500.000.0350.0350.0350
17163585000.03500.000.0350.0350.0350
17162721000.03500.000.0350.0350.0350
17161857000.03500.000.0350.0350.0350
17159265000.03500.000.0350.0350.0350
17158401000.03500.000.0350.0350.0350
17157537000.03500.000.0350.0350.0350
17156673000.03500.000.0350.0350.0350
17155809000.03500.000.0350.0350.0350
17153217000.03500.000.0350.0350.0350
17152353000.03500.000.0350.0350.0350
17151489000.03500.000.0350.0350.0350
17150625000.03500.000.0350.0350.0350
17149761000.03500.000.0350.0350.0350
17147169000.03500.000.0350.0350.0350
17146305000.03500.000.0350.0350.0350
17145441000.035-0.001-2.780.0350.0350.03556700
17144577000.03600.000.0360.0360.0360
17143713000.03600.000.0360.0360.0360
17141121000.03600.000.0360.0360.0360
17139393000.03600.000.0360.0360.0360
17138529000.03600.000.0360.0360.0360
17137665000.03600.000.0360.0360.0360
17135073000.03600.000.0360.0360.0360
17134209000.03600.000.0360.0360.0360
17133345000.03600.000.0360.0360.0360
17132481000.03600.000.0360.0360.0360
17131617000.03600.000.0360.0360.03639368
17129025000.03600.000.0360.0360.0360
17128161000.03600.000.0360.0360.0360
17127297000.0360.00412.500.0360.0360.036500
17126397000.03200.000.0320.0320.0320
17125533000.03200.000.0320.0320.0320
17122941000.03200.000.0320.0320.0320
17122077000.03200.000.0320.0320.0320
17121213000.03200.000.0320.0320.0320
17120349000.03200.000.0320.0320.0320
17116029000.03200.000.0320.0320.0320
17115165000.03200.000.0320.0320.0320
17114301000.0320.0013.230.0320.0320.03252000
17113437000.03100.000.0310.0310.031193435
17110656000.03100.000.0310.0310.0310
17109792000.03100.000.0310.0310.0310
17108928000.03100.000.0310.0310.0310
17108064000.03100.000.0310.0310.0310
17107200000.03100.000.0310.0310.0310
17104608000.03100.000.0310.0310.0310
17103744000.03100.000.0310.0310.0310
17102880000.03100.000.0310.0310.0310

Your Recent History

Delayed Upgrade Clock