We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.025 | 0.023 | 218599 | 0.02302256 | DE |
| 4 | 0.001 | 4.54545454545 | 0.022 | 0.025 | 0.02 | 294788 | 0.02356925 | DE |
| 12 | 0 | 0 | 0.023 | 0.025 | 0.012 | 230572 | 0.02190405 | DE |
| 26 | -0.011 | -32.3529411765 | 0.034 | 0.034 | 0.012 | 168193 | 0.02238604 | DE |
| 52 | 0 | 0 | 0.023 | 0.051 | 0.012 | 260876 | 0.03022806 | DE |
| 156 | 0.014 | 155.555555556 | 0.009 | 0.051 | 0.003 | 1400040 | 0.00865884 | DE |
| 260 | 0.015 | 187.5 | 0.008 | 0.051 | 0.003 | 1757921 | 0.01011701 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718345700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 612825 |
| 1718259300 | 0.023 | -0.0015 | -6.12 | 0.024 | 0.024 | 0.023 | 99717 |
| 1718172900 | 0.0245 | 0.0015 | 6.52 | 0.025 | 0.025 | 0.0245 | 13153 |
| 1718086500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 137845 |
| 1717740900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100000 |
| 1717654500 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 623396 |
| 1717568100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81067 |
| 1717481700 | 0.025 | 0.001 | 4.17 | 0.023 | 0.025 | 0.023 | 236807 |
| 1717395300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 3184 |
| 1717136100 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 2531210 |
| 1717049700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 80000 |
| 1716963300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716876900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 3900 |
| 1716790500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 471958 |
| 1716531300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716444900 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 349619 |
| 1716358500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1900 |
| 1716272100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 28572 |
| 1716185700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 3000 |
| 1715926500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1715840100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 51000 |
| 1715753700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 97500 |
| 1715667300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715580900 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 23091 |
| 1715321700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 59743 |
| 1715235300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715148900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715062500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 21939 |
| 1714976100 | 0.021 | 0 | 0.00 | 0.02 | 0.021 | 0.019 | 366103 |
| 1714716900 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 71000 |
| 1714630500 | 0.02 | 0 | 0.00 | 0.021 | 0.022 | 0.02 | 346071 |
| 1714544100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1714457700 | 0.02 | 0.002 | 11.11 | 0.016 | 0.02 | 0.016 | 70556 |
| 1714371300 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 330016 |
| 1714112100 | 0.016 | -0.004 | -20.00 | 0.018 | 0.018 | 0.012 | 540000 |
| 1713939300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 55558 |
| 1713852900 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 80810 |
| 1713766500 | 0.021 | -0.002 | -8.70 | 0.021 | 0.021 | 0.021 | 55445 |
| 1713507300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713420900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1713334500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 44380 |
| 1713248100 | 0.023 | 0.002 | 9.52 | 0.023 | 0.023 | 0.023 | 424 |
| 1713161700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 625687 |
| 1712902500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 1004075 |
| 1712816100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1712729700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 734814 |
| 1712643300 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 14000 |
| 1712556900 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 258898 |
| 1712294100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 14433 |
| 1712207700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 2042 |
| 1712121300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 31730 |
| 1712034900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1711602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 50000 |
| 1711516500 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 50000 |
| 1711430100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 224400 |
| 1711343700 | 0.024 | 0.001 | 4.35 | 0.023 | 0.024 | 0.023 | 53579 |
| 1711084500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1710998100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1710911700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1710825300 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 19247 |
| 1710738900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 24201 |
| 1710479700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
